
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | 0.04% |
Mar 10, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.06% |
Mar 07, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 0.04% |
Mar 06, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.08% |
Mar 05, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.18% |
Feb 25, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.04% |
Feb 24, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | 0.05% |
Feb 21, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.05% |
Feb 20, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.04% |
Feb 19, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | 0.05% |
Feb 18, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.07% |
Feb 17, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.08% |
Feb 14, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.06% |
Feb 13, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.05% |
Feb 12, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.06% |
Feb 11, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | -0.96% |
Mar 11, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | 0.04% |
Mar 10, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.06% |
Mar 07, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 0.04% |
Mar 06, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.08% |
Mar 05, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.18% |
Feb 25, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.04% |
Feb 24, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | 0.05% |
Feb 21, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.05% |
Feb 20, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.04% |
Feb 19, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | 0.05% |
Feb 18, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.07% |
Feb 17, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.08% |
Feb 14, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.06% |
Feb 13, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.05% |
Highest: 5.763 | Lowest: 5.708 | Difference: 0.055 | Average: 5.737 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review