
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | 0.06% |
Jun 04, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.05% |
Jun 03, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.06% |
Jun 02, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 0.05% |
May 30, 2025 | 5.941 | 5.941 | 5.941 | 5.939 | 0.04% |
May 29, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 0.05% |
May 28, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | 0.06% |
May 27, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | 0.07% |
May 26, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.06% |
May 23, 2025 | 5.925 | 5.925 | 5.925 | 5.922 | 0.04% |
May 22, 2025 | 5.922 | 5.922 | 5.922 | 5.922 | 0.05% |
May 21, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 0.05% |
May 20, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | 0.07% |
May 19, 2025 | 5.912 | 5.912 | 5.912 | 5.904 | 0.05% |
May 16, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 0.09% |
May 15, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.05% |
May 14, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | 0.10% |
May 13, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.06% |
May 12, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | 0.05% |
May 09, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.07% |
May 08, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.07% |
Highest: 5.953 | Lowest: 5.885 | Difference: 0.068 | Average: 5.921 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review