
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.01% |
Aug 31, 2025 | 8.917 | 8.917 | 8.948 | 8.916 | 0.00% |
Aug 30, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.00% |
Aug 29, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.35% |
Aug 28, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.04% |
Aug 27, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | 0.17% |
Aug 26, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.20% |
Aug 25, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.31% |
Aug 24, 2025 | 8.975 | 8.975 | 8.975 | 8.948 | 0.00% |
Aug 23, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.00% |
Aug 22, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.30% |
Aug 21, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | -0.17% |
Aug 20, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.04% |
Aug 19, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.30% |
Aug 18, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.11% |
Aug 17, 2025 | 8.930 | 8.930 | 8.944 | 8.929 | 0.00% |
Aug 16, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.00% |
Aug 15, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.17% |
Aug 14, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | 0.11% |
Aug 13, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | 0.34% |
Aug 12, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | -0.11% |
Aug 11, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | -0.16% |
Aug 10, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Aug 09, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Aug 08, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.02% |
Aug 07, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 0.39% |
Aug 06, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.18% |
Aug 05, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.03% |
Aug 04, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.35% |
Aug 03, 2025 | 8.879 | 8.879 | 8.937 | 8.879 | 0.00% |
Highest: 8.975 | Lowest: 8.879 | Difference: 0.096 | Average: 8.933 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review