
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.10% |
Jun 25, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | -0.33% |
Jun 24, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 0.43% |
Jun 23, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.00% |
Jun 22, 2025 | 8.954 | 8.954 | 8.954 | 8.947 | 0.00% |
Jun 21, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.00% |
Jun 20, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.07% |
Jun 19, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.38% |
Jun 18, 2025 | 8.980 | 8.980 | 8.993 | 8.980 | -0.14% |
Jun 17, 2025 | 8.993 | 8.985 | 8.993 | 8.985 | -0.23% |
Jun 16, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.24% |
Jun 13, 2025 | 8.993 | 8.993 | 9.040 | 8.993 | -0.52% |
Jun 12, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.09% |
Jun 11, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | -0.08% |
Jun 10, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | 0.26% |
Jun 09, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.01% |
Jun 08, 2025 | 9.033 | 9.033 | 9.033 | 9.015 | 0.00% |
Jun 07, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.00% |
Jun 06, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.20% |
Jun 05, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | -0.09% |
Jun 04, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.16% |
Jun 03, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.10% |
Jun 02, 2025 | 9.000 | 9.000 | 9.018 | 9.000 | -0.20% |
Jun 01, 2025 | 9.018 | 9.018 | 9.020 | 9.018 | 0.00% |
May 31, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | -0.02% |
Highest: 9.055 | Lowest: 8.947 | Difference: 0.109 | Average: 9.000 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review