
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.97% |
Aug 27, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.28% |
Aug 26, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.67% |
Aug 25, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -1.12% |
Aug 22, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 0.04% |
Aug 21, 2025 | 2.358 | 2.358 | 2.365 | 2.358 | -0.34% |
Aug 20, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 1.21% |
Aug 19, 2025 | 2.337 | 2.337 | 2.337 | 2.313 | 1.07% |
Aug 18, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.18% |
Aug 15, 2025 | 2.317 | 2.317 | 2.321 | 2.317 | -0.18% |
Aug 14, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.85% |
Aug 13, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.28% |
Aug 12, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.27% |
Aug 11, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.03% |
Aug 08, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.76% |
Aug 07, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.19% |
Aug 06, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.34% |
Aug 05, 2025 | 2.322 | 2.322 | 2.327 | 2.322 | -0.22% |
Aug 04, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.88% |
Aug 01, 2025 | 2.307 | 2.307 | 2.307 | 2.296 | 0.48% |
Jul 31, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.10% |
Jul 30, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.70% |
Highest: 2.365 | Lowest: 2.293 | Difference: 0.072 | Average: 2.319 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review