
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 1.50% |
Apr 28, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.98% |
Apr 23, 2025 | 2.320 | 2.342 | 2.381 | 2.320 | -2.54% |
Apr 22, 2025 | 2.381 | 2.381 | 2.381 | 2.360 | 1.72% |
Apr 16, 2025 | 2.340 | 2.340 | 2.352 | 2.308 | 0.71% |
Apr 15, 2025 | 2.324 | 2.324 | 2.324 | 2.312 | 0.51% |
Apr 14, 2025 | 2.312 | 2.312 | 2.312 | 2.299 | 0.58% |
Apr 11, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 2.10% |
Apr 10, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -1.40% |
Apr 09, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.34% |
Apr 08, 2025 | 2.276 | 2.276 | 2.276 | 2.268 | 0.32% |
Apr 07, 2025 | 2.268 | 2.268 | 2.351 | 2.268 | -3.53% |
Apr 04, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.45% |
Apr 03, 2025 | 2.362 | 2.362 | 2.362 | 2.320 | 1.81% |
Apr 02, 2025 | 2.320 | 2.320 | 2.320 | 2.318 | 0.10% |
Apr 01, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.92% |
Mar 28, 2025 | 2.296 | 2.296 | 2.296 | 2.258 | 1.25% |
Mar 27, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.43% |
Mar 26, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.79% |
Mar 25, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.94% |
Highest: 2.402 | Lowest: 2.241 | Difference: 0.161 | Average: 2.312 | Change %: 6.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review