
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.456 | 10.456 | 10.456 | 10.445 | 0.06% |
May 28, 2025 | 10.450 | 10.450 | 10.450 | 10.445 | 0.00% |
May 27, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.03% |
May 26, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | 0.06% |
May 22, 2025 | 10.440 | 10.440 | 10.440 | 10.435 | 0.04% |
May 21, 2025 | 10.435 | 10.435 | 10.438 | 10.435 | -0.02% |
May 20, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | 0.01% |
May 19, 2025 | 10.437 | 10.437 | 10.437 | 10.434 | 0.03% |
May 16, 2025 | 10.434 | 10.434 | 10.434 | 10.429 | 0.04% |
May 15, 2025 | 10.429 | 10.429 | 10.429 | 10.423 | 0.06% |
May 14, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.00% |
May 13, 2025 | 10.423 | 10.423 | 10.423 | 10.422 | 0.01% |
May 12, 2025 | 10.422 | 10.422 | 10.429 | 10.422 | -0.07% |
May 09, 2025 | 10.429 | 10.429 | 10.429 | 10.428 | 0.02% |
May 08, 2025 | 10.428 | 10.428 | 10.430 | 10.428 | -0.02% |
May 07, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.05% |
May 06, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 0.03% |
May 05, 2025 | 10.422 | 10.422 | 10.422 | 10.419 | 0.03% |
May 02, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | -0.04% |
Highest: 10.456 | Lowest: 10.419 | Difference: 0.037 | Average: 10.433 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review