
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.03% |
Apr 29, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.00% |
Apr 28, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.00% |
Apr 25, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | -0.03% |
Apr 24, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.08% |
Apr 23, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | -0.00% |
Apr 22, 2025 | 10.416 | 10.416 | 10.416 | 10.411 | 0.05% |
Apr 21, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.01% |
Apr 18, 2025 | 10.411 | 10.411 | 10.411 | 10.410 | 0.00% |
Apr 17, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.12% |
Apr 16, 2025 | 10.397 | 10.397 | 10.397 | 10.391 | 0.06% |
Apr 15, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.08% |
Apr 14, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.08% |
Apr 11, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | -0.06% |
Apr 10, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.13% |
Apr 09, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.04% |
Apr 08, 2025 | 10.371 | 10.371 | 10.371 | 10.364 | 0.06% |
Apr 07, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.08% |
Apr 04, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.12% |
Highest: 10.424 | Lowest: 10.364 | Difference: 0.060 | Average: 10.399 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review