
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 15.619 | 15.619 | 15.619 | 15.587 | 0.20% |
Jul 23, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | 0.70% |
Jul 22, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | -0.45% |
Jul 21, 2025 | 15.550 | 15.550 | 15.589 | 15.550 | -0.25% |
Jul 18, 2025 | 15.589 | 15.589 | 15.642 | 15.589 | -0.34% |
Jul 17, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.70% |
Jul 16, 2025 | 15.534 | 15.534 | 15.568 | 15.534 | -0.22% |
Jul 15, 2025 | 15.568 | 15.568 | 15.568 | 15.528 | 0.26% |
Jul 14, 2025 | 15.528 | 15.528 | 15.528 | 15.519 | 0.06% |
Jul 11, 2025 | 15.519 | 15.519 | 15.555 | 15.519 | -0.23% |
Jul 10, 2025 | 15.555 | 15.555 | 15.555 | 15.500 | 0.35% |
Jul 09, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.52% |
Jul 08, 2025 | 15.420 | 15.420 | 15.420 | 15.407 | 0.08% |
Jul 07, 2025 | 15.407 | 15.407 | 15.457 | 15.407 | -0.32% |
Jul 04, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | -0.38% |
Jul 03, 2025 | 15.515 | 15.515 | 15.515 | 15.366 | 0.97% |
Jul 02, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | 0.60% |
Jul 01, 2025 | 15.274 | 15.274 | 15.274 | 15.267 | 0.05% |
Jun 30, 2025 | 15.267 | 15.267 | 15.292 | 15.267 | -0.17% |
Highest: 15.642 | Lowest: 15.267 | Difference: 0.376 | Average: 15.494 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review