
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.274 | 15.274 | 15.274 | 15.267 | 0.05% |
Jun 30, 2025 | 15.267 | 15.267 | 15.292 | 15.267 | -0.17% |
Jun 27, 2025 | 15.292 | 15.292 | 15.292 | 15.219 | 0.48% |
Jun 26, 2025 | 15.219 | 15.219 | 15.219 | 15.179 | 0.26% |
Jun 25, 2025 | 15.179 | 15.179 | 15.289 | 15.179 | -0.72% |
Jun 24, 2025 | 15.289 | 15.289 | 15.289 | 15.118 | 1.13% |
Jun 23, 2025 | 15.118 | 15.118 | 15.118 | 15.094 | 0.16% |
Jun 20, 2025 | 15.094 | 15.094 | 15.181 | 15.094 | -0.57% |
Jun 19, 2025 | 15.181 | 15.181 | 15.241 | 15.181 | -0.40% |
Jun 18, 2025 | 15.241 | 15.241 | 15.261 | 15.241 | -0.13% |
Jun 17, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | -0.37% |
Jun 16, 2025 | 15.317 | 15.317 | 15.317 | 15.247 | 0.46% |
Jun 13, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | -0.37% |
Jun 12, 2025 | 15.304 | 15.304 | 15.304 | 15.285 | 0.13% |
Jun 11, 2025 | 15.285 | 15.285 | 15.390 | 15.285 | -0.68% |
Jun 10, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.62% |
Jun 06, 2025 | 15.295 | 15.295 | 15.295 | 15.295 | 1.16% |
Jun 05, 2025 | 15.119 | 15.119 | 15.119 | 15.119 | -0.34% |
Jun 04, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.01% |
Jun 03, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | 0.08% |
Highest: 15.390 | Lowest: 15.094 | Difference: 0.296 | Average: 15.236 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review