
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 16.896 | 16.896 | 16.896 | 16.789 | 0.64% |
Oct 03, 2025 | 16.789 | 16.789 | 16.789 | 16.784 | 0.03% |
Oct 02, 2025 | 16.784 | 16.784 | 16.784 | 16.720 | 0.38% |
Oct 01, 2025 | 16.720 | 16.720 | 16.720 | 16.553 | 1.00% |
Sep 30, 2025 | 16.553 | 16.553 | 16.553 | 16.530 | 0.14% |
Sep 29, 2025 | 16.530 | 16.530 | 16.530 | 16.513 | 0.10% |
Sep 26, 2025 | 16.513 | 16.513 | 16.513 | 16.506 | 0.04% |
Sep 25, 2025 | 16.506 | 16.506 | 16.528 | 16.506 | -0.13% |
Sep 24, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | -0.14% |
Sep 23, 2025 | 16.551 | 16.551 | 16.594 | 16.551 | -0.26% |
Sep 22, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | 0.19% |
Sep 19, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.75% |
Sep 18, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 0.40% |
Sep 17, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.26% |
Sep 16, 2025 | 16.331 | 16.331 | 16.429 | 16.331 | -0.60% |
Sep 15, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.45% |
Sep 12, 2025 | 16.356 | 16.356 | 16.406 | 16.356 | -0.30% |
Sep 11, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.23% |
Sep 10, 2025 | 16.368 | 16.368 | 16.368 | 16.148 | 1.36% |
Sep 09, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | 0.83% |
Sep 08, 2025 | 16.014 | 16.014 | 16.014 | 16.001 | 0.08% |
Highest: 16.896 | Lowest: 16.001 | Difference: 0.895 | Average: 16.495 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review