
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | 0.90% |
Sep 30, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 0.32% |
Sep 29, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.24% |
Sep 26, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | 0.23% |
Sep 25, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | -0.48% |
Sep 24, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | -0.17% |
Sep 23, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | -0.11% |
Sep 22, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Sep 19, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.05% |
Sep 18, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 0.73% |
Sep 17, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | 0.22% |
Sep 16, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | -0.64% |
Sep 15, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | 0.52% |
Sep 12, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | -0.57% |
Sep 11, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.26% |
Sep 10, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | 0.72% |
Sep 09, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.05% |
Sep 08, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | 0.30% |
Sep 05, 2025 | 12.439 | 12.439 | 12.463 | 12.439 | -0.19% |
Highest: 12.747 | Lowest: 12.439 | Difference: 0.307 | Average: 12.576 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review