Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.34% |
Nov 01, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.35% |
Oct 30, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | -0.40% |
Oct 29, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.14% |
Oct 28, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.12% |
Oct 25, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.04% |
Oct 24, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.25% |
Oct 23, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.31% |
Oct 22, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.07% |
Oct 21, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.20% |
Oct 18, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.05% |
Oct 17, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.01% |
Oct 16, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.04% |
Oct 15, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.23% |
Oct 14, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.32% |
Oct 11, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.23% |
Oct 10, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.09% |
Oct 09, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.31% |
Oct 08, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.05% |
Oct 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.22% |
Highest: 11.400 | Lowest: 11.179 | Difference: 0.221 | Average: 11.329 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review