Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.22% |
Nov 22, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.53% |
Nov 21, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.52% |
Nov 20, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.05% |
Nov 19, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.03% |
Nov 18, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.03% |
Nov 15, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | -0.48% |
Nov 14, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.21% |
Nov 13, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.08% |
Nov 12, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.33% |
Nov 11, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | 0.07% |
Nov 08, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.04% |
Nov 07, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.25% |
Nov 06, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.76% |
Nov 05, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.14% |
Nov 04, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.34% |
Nov 01, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.35% |
Oct 30, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | -0.40% |
Oct 29, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.14% |
Oct 28, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.12% |
Highest: 11.420 | Lowest: 11.179 | Difference: 0.241 | Average: 11.290 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review