![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.29% |
Jun 21, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.25% |
Jun 20, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.42% |
Jun 19, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.21% |
Jun 18, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.49% |
Jun 17, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.10% |
Jun 14, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.33% |
Jun 13, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.36% |
Jun 12, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.28% |
Jun 11, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.40% |
Jun 10, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.08% |
Jun 07, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.20% |
Jun 06, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.27% |
Jun 05, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.08% |
Jun 04, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.27% |
Jun 03, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | -0.07% |
May 31, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.18% |
May 30, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.08% |
May 29, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.51% |
May 28, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.05% |
May 27, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.03% |
Highest: 11.434 | Lowest: 11.296 | Difference: 0.138 | Average: 11.371 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review