Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.36% |
Jun 12, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.28% |
Jun 11, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.40% |
Jun 10, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.08% |
Jun 07, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.20% |
Jun 06, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.27% |
Jun 05, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.08% |
Jun 04, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.27% |
Jun 03, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | -0.07% |
May 31, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.18% |
May 30, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.08% |
May 29, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.51% |
May 28, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.05% |
May 27, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.03% |
May 23, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.04% |
May 22, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.39% |
May 21, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.12% |
May 20, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.11% |
May 17, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | 0.26% |
Highest: 11.486 | Lowest: 11.333 | Difference: 0.152 | Average: 11.402 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review