
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | -0.08% |
Jun 27, 2025 | 11.402 | 11.402 | 11.402 | 11.374 | 0.24% |
Jun 26, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | 0.16% |
Jun 25, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | -0.39% |
Jun 24, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.62% |
Jun 23, 2025 | 11.329 | 11.329 | 11.329 | 11.329 | 0.10% |
Jun 20, 2025 | 11.318 | 11.318 | 11.351 | 11.318 | -0.29% |
Jun 19, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | -0.23% |
Jun 18, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | -0.04% |
Jun 17, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | -0.21% |
Jun 16, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.28% |
Jun 13, 2025 | 11.376 | 11.376 | 11.407 | 11.376 | -0.27% |
Jun 12, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.09% |
Jun 11, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -0.36% |
Jun 10, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.28% |
Jun 09, 2025 | 11.406 | 11.406 | 11.406 | 11.322 | 0.12% |
Jun 06, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | 0.62% |
Jun 05, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | -0.23% |
Jun 04, 2025 | 11.348 | 11.348 | 11.348 | 11.348 | 0.01% |
Jun 03, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | 0.39% |
Jun 02, 2025 | 11.303 | 11.303 | 11.303 | 11.303 | -0.27% |
Highest: 11.438 | Lowest: 11.303 | Difference: 0.135 | Average: 11.373 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review