
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.527 | 11.527 | 11.548 | 11.527 | -0.18% |
Jul 17, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.38% |
Jul 16, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | -0.11% |
Jul 15, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | 0.15% |
Jul 14, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | 0.04% |
Jul 11, 2025 | 11.495 | 11.495 | 11.511 | 11.495 | -0.13% |
Jul 10, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.17% |
Jul 09, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | 0.30% |
Jul 08, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.02% |
Jul 07, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | -0.18% |
Jul 04, 2025 | 11.476 | 11.476 | 11.499 | 11.476 | -0.20% |
Jul 03, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.56% |
Jul 02, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | 0.32% |
Jul 01, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | 0.05% |
Jun 30, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | -0.08% |
Jun 27, 2025 | 11.402 | 11.402 | 11.402 | 11.374 | 0.24% |
Jun 26, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | 0.16% |
Jun 25, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | -0.39% |
Jun 24, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.62% |
Jun 23, 2025 | 11.329 | 11.329 | 11.329 | 11.329 | 0.10% |
Highest: 11.548 | Lowest: 11.329 | Difference: 0.219 | Average: 11.453 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review