
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 24.895 | 24.895 | 24.974 | 24.895 | -0.32% |
Mar 27, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | -0.07% |
Mar 26, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.08% |
Mar 25, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.03% |
Mar 24, 2025 | 25.003 | 25.003 | 25.003 | 25.003 | 0.17% |
Mar 21, 2025 | 24.962 | 24.962 | 24.962 | 24.950 | 0.05% |
Mar 20, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.09% |
Mar 19, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | 0.17% |
Mar 18, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | -0.13% |
Mar 17, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.18% |
Mar 14, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | 0.24% |
Mar 13, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | -0.07% |
Mar 12, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | 0.07% |
Mar 11, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | -0.38% |
Mar 10, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | -0.34% |
Mar 07, 2025 | 24.992 | 24.992 | 24.992 | 24.992 | 0.11% |
Mar 06, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | -0.22% |
Mar 05, 2025 | 25.021 | 25.021 | 25.021 | 25.021 | -0.46% |
Mar 04, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | -0.43% |
Mar 03, 2025 | 25.246 | 25.246 | 25.246 | 25.246 | -0.43% |
Highest: 25.246 | Lowest: 24.813 | Difference: 0.433 | Average: 24.956 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review