
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.08% |
Jul 21, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.04% |
Jul 18, 2025 | 25.278 | 25.278 | 25.296 | 25.278 | -0.07% |
Jul 17, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | 0.15% |
Jul 16, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | -0.02% |
Jul 15, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.08% |
Jul 14, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | 0.03% |
Jul 11, 2025 | 25.238 | 25.238 | 25.253 | 25.238 | -0.06% |
Jul 10, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | 0.05% |
Jul 09, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 0.13% |
Jul 08, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | -0.01% |
Jul 07, 2025 | 25.212 | 25.212 | 25.212 | 25.212 | -0.09% |
Jul 04, 2025 | 25.234 | 25.234 | 25.248 | 25.234 | -0.06% |
Jul 03, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | 0.27% |
Jul 02, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.11% |
Jul 01, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.05% |
Jun 30, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | -0.02% |
Jun 27, 2025 | 25.144 | 25.144 | 25.144 | 25.123 | 0.08% |
Jun 26, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | 0.08% |
Jun 25, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | -0.15% |
Highest: 25.296 | Lowest: 25.102 | Difference: 0.194 | Average: 25.219 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review