
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.05% |
Jun 30, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | -0.02% |
Jun 27, 2025 | 25.144 | 25.144 | 25.144 | 25.123 | 0.08% |
Jun 26, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | 0.08% |
Jun 25, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | -0.15% |
Jun 24, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.27% |
Jun 23, 2025 | 25.072 | 25.072 | 25.072 | 25.072 | 0.06% |
Jun 20, 2025 | 25.058 | 25.058 | 25.083 | 25.058 | -0.10% |
Jun 19, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | -0.12% |
Jun 18, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.01% |
Jun 17, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.11% |
Jun 16, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | 0.14% |
Jun 13, 2025 | 25.100 | 25.100 | 25.147 | 25.100 | -0.18% |
Jun 12, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 0.07% |
Jun 11, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -0.14% |
Jun 10, 2025 | 25.164 | 25.164 | 25.164 | 25.164 | 0.16% |
Jun 09, 2025 | 25.125 | 25.125 | 25.125 | 25.042 | 0.08% |
Jun 06, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | 0.25% |
Jun 05, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.15% |
Jun 04, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.00% |
Jun 03, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | 0.17% |
Highest: 25.164 | Lowest: 25.042 | Difference: 0.122 | Average: 25.112 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review