
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.206 | 8.206 | 8.216 | 8.206 | -0.12% |
Aug 28, 2025 | 8.216 | 8.216 | 8.216 | 8.203 | 0.16% |
Aug 27, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | 0.00% |
Aug 26, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | 0.11% |
Aug 25, 2025 | 8.194 | 8.194 | 8.208 | 8.194 | -0.17% |
Aug 22, 2025 | 8.208 | 8.208 | 8.208 | 8.189 | 0.23% |
Aug 21, 2025 | 8.189 | 8.189 | 8.208 | 8.189 | -0.23% |
Aug 20, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.03% |
Aug 19, 2025 | 8.205 | 8.205 | 8.205 | 8.183 | 0.27% |
Aug 18, 2025 | 8.183 | 8.183 | 8.199 | 8.183 | -0.19% |
Aug 15, 2025 | 8.199 | 8.199 | 8.234 | 8.199 | -0.29% |
Aug 14, 2025 | 8.223 | 8.223 | 8.234 | 8.223 | -0.13% |
Aug 13, 2025 | 8.234 | 8.234 | 8.234 | 8.212 | 0.26% |
Aug 12, 2025 | 8.212 | 8.212 | 8.238 | 8.212 | -0.30% |
Aug 11, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.04% |
Aug 08, 2025 | 8.241 | 8.241 | 8.241 | 8.239 | 0.02% |
Aug 07, 2025 | 8.239 | 8.239 | 8.239 | 8.237 | 0.03% |
Aug 06, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | -0.11% |
Aug 05, 2025 | 8.246 | 8.246 | 8.246 | 8.244 | 0.02% |
Aug 01, 2025 | 8.244 | 8.244 | 8.244 | 8.189 | 0.38% |
Jul 31, 2025 | 8.213 | 8.213 | 8.213 | 8.189 | 0.29% |
Jul 30, 2025 | 8.189 | 8.189 | 8.194 | 8.189 | -0.07% |
Highest: 8.246 | Lowest: 8.183 | Difference: 0.063 | Average: 8.215 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review