
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | -0.20% |
Oct 03, 2025 | 8.308 | 8.308 | 8.312 | 8.308 | -0.06% |
Oct 02, 2025 | 8.312 | 8.312 | 8.312 | 8.304 | 0.10% |
Oct 01, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.17% |
Sep 30, 2025 | 8.318 | 8.318 | 8.318 | 8.317 | 0.01% |
Sep 29, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.37% |
Sep 26, 2025 | 8.287 | 8.287 | 8.320 | 8.287 | -0.40% |
Sep 25, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.05% |
Sep 24, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.05% |
Sep 23, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.00% |
Sep 22, 2025 | 8.329 | 8.329 | 8.330 | 8.329 | -0.01% |
Sep 19, 2025 | 8.330 | 8.330 | 8.332 | 8.330 | -0.03% |
Sep 18, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.04% |
Sep 17, 2025 | 8.335 | 8.335 | 8.344 | 8.334 | -0.10% |
Sep 16, 2025 | 8.344 | 8.344 | 8.344 | 8.334 | 0.12% |
Sep 15, 2025 | 8.334 | 8.334 | 8.334 | 8.325 | 0.11% |
Sep 12, 2025 | 8.325 | 8.325 | 8.328 | 8.318 | -0.04% |
Sep 11, 2025 | 8.328 | 8.328 | 8.328 | 8.294 | 0.13% |
Sep 10, 2025 | 8.318 | 8.318 | 8.318 | 8.294 | 0.28% |
Sep 09, 2025 | 8.294 | 8.294 | 8.301 | 8.262 | -0.08% |
Sep 08, 2025 | 8.301 | 8.301 | 8.301 | 8.262 | 0.46% |
Highest: 8.344 | Lowest: 8.262 | Difference: 0.081 | Average: 8.318 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review