
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | -0.06% |
Jul 11, 2025 | 8.186 | 8.186 | 8.244 | 8.186 | -0.55% |
Jul 10, 2025 | 8.231 | 8.231 | 8.244 | 8.216 | -0.16% |
Jul 09, 2025 | 8.244 | 8.244 | 8.244 | 8.216 | 0.34% |
Jul 08, 2025 | 8.216 | 8.216 | 8.225 | 8.216 | -0.11% |
Jul 07, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | -0.28% |
Jul 04, 2025 | 8.248 | 8.248 | 8.248 | 8.231 | 0.21% |
Jul 03, 2025 | 8.231 | 8.231 | 8.243 | 8.231 | -0.15% |
Jul 02, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -0.46% |
Jun 30, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.30% |
Jun 27, 2025 | 8.257 | 8.257 | 8.281 | 8.257 | -0.30% |
Jun 26, 2025 | 8.281 | 8.281 | 8.281 | 8.268 | 0.16% |
Jun 25, 2025 | 8.268 | 8.268 | 8.294 | 8.268 | -0.31% |
Jun 24, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.03% |
Jun 23, 2025 | 8.291 | 8.291 | 8.291 | 8.275 | 0.20% |
Jun 20, 2025 | 8.275 | 8.275 | 8.275 | 8.258 | 0.20% |
Jun 19, 2025 | 8.258 | 8.258 | 8.258 | 8.234 | 0.04% |
Jun 18, 2025 | 8.255 | 8.255 | 8.255 | 8.219 | 0.25% |
Jun 17, 2025 | 8.234 | 8.234 | 8.234 | 8.219 | 0.18% |
Jun 16, 2025 | 8.219 | 8.219 | 8.232 | 8.219 | -0.16% |
Highest: 8.294 | Lowest: 8.182 | Difference: 0.112 | Average: 8.246 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review