
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -0.09% |
Aug 19, 2025 | 24.016 | 24.016 | 24.096 | 24.016 | -0.32% |
Aug 18, 2025 | 24.094 | 24.094 | 24.096 | 24.094 | -0.01% |
Aug 15, 2025 | 24.096 | 24.096 | 24.096 | 24.054 | 0.17% |
Aug 14, 2025 | 24.054 | 24.054 | 24.059 | 24.054 | -0.02% |
Aug 13, 2025 | 24.059 | 24.059 | 24.059 | 23.985 | 0.31% |
Aug 12, 2025 | 23.985 | 23.985 | 23.985 | 23.700 | 1.20% |
Aug 11, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.26% |
Aug 08, 2025 | 23.762 | 23.762 | 23.762 | 23.745 | 0.07% |
Aug 07, 2025 | 23.745 | 23.745 | 23.745 | 23.627 | 0.50% |
Aug 06, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.45% |
Aug 05, 2025 | 23.521 | 23.521 | 23.521 | 23.280 | 1.04% |
Aug 01, 2025 | 23.280 | 23.280 | 23.737 | 23.280 | -1.93% |
Jul 31, 2025 | 23.737 | 23.737 | 23.737 | 23.736 | 0.00% |
Jul 30, 2025 | 23.736 | 23.736 | 23.736 | 23.684 | 0.22% |
Jul 29, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | -0.39% |
Jul 28, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | -0.07% |
Jul 25, 2025 | 23.794 | 23.794 | 23.794 | 23.606 | 0.80% |
Jul 24, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | 0.17% |
Jul 23, 2025 | 23.566 | 23.566 | 23.566 | 23.314 | 1.08% |
Jul 22, 2025 | 23.314 | 23.314 | 23.434 | 23.314 | -0.30% |
Jul 21, 2025 | 23.384 | 23.384 | 23.434 | 23.384 | -0.21% |
Highest: 24.096 | Lowest: 23.280 | Difference: 0.816 | Average: 23.751 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review