Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 6.030 | 6.030 | 6.030 | 6.030 | 0.21% |
Dec 08, 2022 | 6.018 | 6.018 | 6.018 | 6.018 | 0.17% |
Dec 07, 2022 | 6.008 | 6.008 | 6.008 | 6.008 | -0.84% |
Dec 06, 2022 | 6.059 | 6.059 | 6.059 | 6.059 | -0.30% |
Dec 05, 2022 | 6.077 | 6.077 | 6.077 | 6.077 | 1.68% |
Dec 02, 2022 | 5.977 | 5.977 | 5.977 | 5.977 | 0.67% |
Dec 01, 2022 | 5.937 | 5.937 | 5.937 | 5.937 | -2.17% |
Nov 30, 2022 | 6.069 | 6.069 | 6.069 | 6.069 | -0.15% |
Nov 29, 2022 | 6.078 | 6.078 | 6.078 | 6.078 | -0.53% |
Nov 28, 2022 | 6.110 | 6.110 | 6.110 | 6.110 | -0.08% |
Nov 25, 2022 | 6.115 | 6.115 | 6.115 | 6.115 | 0.03% |
Nov 24, 2022 | 6.113 | 6.113 | 6.113 | 6.113 | 0.36% |
Nov 23, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | 0.21% |
Nov 22, 2022 | 6.078 | 6.078 | 6.078 | 6.078 | 1.34% |
Nov 21, 2022 | 5.998 | 5.998 | 5.998 | 5.998 | 0.60% |
Nov 18, 2022 | 5.963 | 5.963 | 5.963 | 5.963 | 1.02% |
Nov 17, 2022 | 5.903 | 5.903 | 5.903 | 5.903 | -0.60% |
Nov 16, 2022 | 5.938 | 5.938 | 5.938 | 5.938 | 0.12% |
Nov 15, 2022 | 5.931 | 5.931 | 5.931 | 5.931 | -0.46% |
Nov 14, 2022 | 5.958 | 5.958 | 5.958 | 5.958 | 0.98% |
Nov 11, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 2.50% |
Nov 10, 2022 | 5.757 | 5.757 | 5.757 | 5.757 | -0.83% |
Nov 09, 2022 | 5.805 | 5.805 | 5.805 | 5.805 | 1.12% |
Nov 08, 2022 | 5.741 | 5.741 | 5.741 | 5.741 | 0.57% |
Nov 07, 2022 | 5.708 | 5.708 | 5.708 | 5.708 | 1.41% |
Nov 04, 2022 | 5.629 | 5.629 | 5.629 | 5.629 | 0.30% |
Nov 03, 2022 | 5.612 | 5.612 | 5.612 | 5.612 | -0.43% |
Nov 02, 2022 | 5.636 | 5.636 | 5.636 | 5.636 | -1.52% |
Nov 01, 2022 | 5.723 | 5.723 | 5.723 | 5.723 | 0.95% |
Oct 31, 2022 | 5.669 | 5.669 | 5.669 | 5.669 | -5.99% |
Highest: 6.115 | Lowest: 5.612 | Difference: 0.504 | Average: 5.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review