
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 66.567 | 66.567 | 66.567 | 66.567 | -0.08% |
May 24, 2022 | 66.621 | 66.621 | 66.621 | 66.621 | -0.00% |
May 23, 2022 | 66.622 | 66.622 | 66.622 | 66.622 | -0.04% |
May 20, 2022 | 66.648 | 66.648 | 66.648 | 66.648 | -0.00% |
May 19, 2022 | 66.649 | 66.649 | 66.649 | 66.649 | -0.47% |
May 18, 2022 | 66.967 | 66.967 | 66.967 | 66.967 | -0.00% |
May 17, 2022 | 66.968 | 66.968 | 66.968 | 66.968 | -0.00% |
May 16, 2022 | 66.969 | 66.969 | 66.969 | 66.969 | -0.01% |
May 13, 2022 | 66.973 | 66.973 | 66.973 | 66.973 | -0.00% |
May 12, 2022 | 66.974 | 66.974 | 66.974 | 66.974 | -0.00% |
May 11, 2022 | 66.975 | 66.975 | 66.975 | 66.975 | 0.03% |
May 10, 2022 | 66.955 | 66.955 | 66.955 | 66.955 | 0.05% |
May 09, 2022 | 66.921 | 66.921 | 66.921 | 66.921 | -0.03% |
May 06, 2022 | 66.943 | 66.943 | 66.943 | 66.943 | 0.00% |
May 05, 2022 | 66.942 | 66.942 | 66.942 | 66.942 | 0.11% |
May 04, 2022 | 66.870 | 66.870 | 66.870 | 66.870 | -0.17% |
May 03, 2022 | 66.982 | 66.982 | 66.982 | 66.982 | -0.10% |
May 02, 2022 | 67.048 | 67.048 | 67.048 | 67.048 | 0.12% |
Apr 29, 2022 | 66.966 | 66.966 | 66.966 | 66.966 | -0.56% |
Apr 28, 2022 | 67.346 | 67.346 | 67.346 | 67.346 | 1.07% |
Highest: 67.346 | Lowest: 66.567 | Difference: 0.779 | Average: 66.895 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review