
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 602.790 | 602.790 | 602.790 | 602.790 | 0.99% |
Jul 18, 2025 | 596.900 | 596.900 | 596.900 | 596.900 | 0.40% |
Jul 11, 2025 | 594.530 | 594.530 | 594.530 | 594.530 | 1.90% |
Jul 04, 2025 | 583.450 | 583.450 | 583.450 | 583.450 | 0.24% |
Jun 27, 2025 | 582.050 | 582.050 | 582.050 | 582.050 | 2.25% |
Jun 20, 2025 | 569.220 | 569.220 | 569.220 | 569.220 | -0.78% |
Jun 13, 2025 | 573.720 | 573.720 | 588.690 | 573.720 | -2.54% |
Jun 06, 2025 | 588.690 | 588.690 | 588.690 | 588.690 | 0.75% |
May 30, 2025 | 584.330 | 584.330 | 584.330 | 584.330 | 0.24% |
May 23, 2025 | 582.940 | 582.940 | 582.940 | 582.940 | 0.91% |
May 16, 2025 | 577.690 | 577.690 | 577.690 | 577.690 | 1.84% |
May 09, 2025 | 567.280 | 567.280 | 567.280 | 567.280 | 1.20% |
May 02, 2025 | 560.560 | 560.560 | 560.560 | 560.560 | 2.25% |
Apr 25, 2025 | 548.220 | 548.220 | 548.220 | 532.070 | 3.04% |
Apr 17, 2025 | 532.070 | 532.070 | 532.070 | 510.560 | 4.21% |
Apr 11, 2025 | 510.560 | 510.560 | 510.560 | 510.560 | -0.14% |
Apr 04, 2025 | 511.260 | 511.260 | 511.260 | 511.260 | -6.30% |
Mar 28, 2025 | 545.660 | 545.660 | 545.660 | 545.660 | -1.42% |
Mar 21, 2025 | 553.500 | 553.500 | 553.500 | 553.500 | 0.43% |
Mar 14, 2025 | 551.110 | 551.110 | 551.110 | 551.110 | 0.09% |
Highest: 602.790 | Lowest: 510.560 | Difference: 92.230 | Average: 565.826 | Change %: 9.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review