
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.677 | 1.677 | 1.677 | 1.676 | 0.00% |
Aug 18, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.05% |
Aug 15, 2025 | 1.676 | 1.676 | 1.676 | 1.675 | 0.00% |
Aug 14, 2025 | 1.676 | 1.676 | 1.676 | 1.675 | 0.00% |
Aug 13, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Aug 12, 2025 | 1.675 | 1.675 | 1.675 | 1.674 | 0.00% |
Aug 11, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.05% |
Aug 08, 2025 | 1.674 | 1.674 | 1.674 | 1.673 | 0.00% |
Aug 07, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Aug 06, 2025 | 1.673 | 1.673 | 1.673 | 1.672 | 0.04% |
Aug 05, 2025 | 1.672 | 1.672 | 1.672 | 1.671 | 0.00% |
Aug 04, 2025 | 1.672 | 1.672 | 1.672 | 1.671 | 0.07% |
Aug 01, 2025 | 1.671 | 1.671 | 1.671 | 1.670 | 0.00% |
Jul 31, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Jul 30, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.04% |
Jul 29, 2025 | 1.669 | 1.670 | 1.670 | 1.669 | 0.00% |
Jul 28, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.05% |
Jul 25, 2025 | 1.669 | 1.669 | 1.669 | 1.668 | 0.00% |
Jul 24, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jul 23, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jul 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jul 21, 2025 | 1.667 | 1.667 | 1.667 | 1.666 | 0.05% |
Highest: 1.677 | Lowest: 1.666 | Difference: 0.010 | Average: 1.672 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review