
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.388 | 3.393 | 3.393 | 3.388 | 0.00% |
May 28, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.55% |
May 27, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.06% |
May 26, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | -0.02% |
May 23, 2025 | 3.372 | 3.372 | 3.380 | 3.370 | 0.05% |
May 22, 2025 | 3.370 | 3.370 | 3.380 | 3.370 | -0.30% |
May 21, 2025 | 3.380 | 3.380 | 3.383 | 3.380 | -0.09% |
May 20, 2025 | 3.383 | 3.383 | 3.383 | 3.381 | 0.06% |
May 19, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 0.25% |
May 16, 2025 | 3.373 | 3.373 | 3.373 | 3.346 | 0.80% |
May 15, 2025 | 3.346 | 3.346 | 3.360 | 3.346 | -0.41% |
May 14, 2025 | 3.360 | 3.360 | 3.362 | 3.360 | -0.06% |
May 13, 2025 | 3.362 | 3.362 | 3.362 | 3.346 | 0.49% |
May 12, 2025 | 3.346 | 3.346 | 3.354 | 3.346 | -0.25% |
May 09, 2025 | 3.354 | 3.354 | 3.359 | 3.354 | -0.16% |
May 08, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.35% |
May 07, 2025 | 3.348 | 3.348 | 3.348 | 3.333 | 0.45% |
May 06, 2025 | 3.333 | 3.333 | 3.335 | 3.333 | -0.08% |
May 05, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.27% |
May 02, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.20% |
Apr 30, 2025 | 3.320 | 3.320 | 3.325 | 3.320 | -0.14% |
Highest: 3.393 | Lowest: 3.320 | Difference: 0.073 | Average: 3.360 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review