
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.427 | 3.427 | 3.427 | 3.417 | 0.29% |
Jun 26, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.00% |
Jun 25, 2025 | 3.417 | 3.417 | 3.417 | 3.404 | 0.39% |
Jun 24, 2025 | 3.404 | 3.404 | 3.404 | 3.397 | 0.20% |
Jun 23, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | -0.04% |
Jun 20, 2025 | 3.398 | 3.398 | 3.399 | 3.398 | -0.02% |
Jun 19, 2025 | 3.399 | 3.399 | 3.399 | 3.381 | 0.54% |
Jun 18, 2025 | 3.381 | 3.381 | 3.383 | 3.381 | -0.08% |
Jun 17, 2025 | 3.383 | 3.383 | 3.384 | 3.383 | 0.00% |
Jun 16, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.35% |
Jun 13, 2025 | 3.396 | 3.396 | 3.410 | 3.395 | 0.00% |
Jun 12, 2025 | 3.395 | 3.395 | 3.410 | 3.395 | -0.45% |
Jun 11, 2025 | 3.410 | 3.410 | 3.410 | 3.407 | 0.10% |
Jun 10, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.00% |
Jun 09, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.09% |
Jun 06, 2025 | 3.404 | 3.404 | 3.404 | 3.402 | 0.05% |
Jun 05, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.17% |
Jun 04, 2025 | 3.397 | 3.397 | 3.397 | 3.386 | 0.30% |
Jun 03, 2025 | 3.386 | 3.386 | 3.393 | 3.386 | -0.20% |
Jun 02, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | -0.06% |
Highest: 3.427 | Lowest: 3.381 | Difference: 0.047 | Average: 3.400 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review