
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.310 | 3.310 | 3.310 | 3.298 | 0.00% |
Mar 20, 2025 | 3.310 | 3.310 | 3.310 | 3.298 | 0.36% |
Mar 19, 2025 | 3.298 | 3.298 | 3.298 | 3.285 | 0.40% |
Mar 18, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.25% |
Mar 14, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.08% |
Mar 13, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.11% |
Mar 12, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.03% |
Mar 11, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.71% |
Mar 10, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 2.62% |
Jan 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.57% |
Jan 21, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.14% |
Jan 20, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.35% |
Nov 26, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.10% |
Nov 25, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 11.42% |
Aug 26, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.40% |
Aug 23, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.43% |
Aug 22, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.08% |
Aug 21, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.17% |
Aug 20, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.15% |
Aug 19, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.07% |
Aug 16, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -13.72% |
Mar 21, 2025 | 3.310 | 3.310 | 3.310 | 3.298 | 0.00% |
Mar 20, 2025 | 3.310 | 3.310 | 3.310 | 3.298 | 0.36% |
Mar 19, 2025 | 3.298 | 3.298 | 3.298 | 3.285 | 0.40% |
Mar 18, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.25% |
Mar 14, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.08% |
Mar 13, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.11% |
Mar 12, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.03% |
Mar 11, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.71% |
Mar 10, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 2.62% |
Highest: 3.310 | Lowest: 2.848 | Difference: 0.462 | Average: 3.173 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review