
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.27% |
May 02, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.20% |
Apr 30, 2025 | 3.320 | 3.320 | 3.325 | 3.320 | -0.14% |
Apr 29, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.26% |
Apr 28, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.31% |
Apr 25, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.64% |
Apr 24, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.53% |
Apr 23, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.63% |
Apr 22, 2025 | 3.247 | 3.247 | 3.267 | 3.247 | -0.60% |
Apr 21, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.10% |
Apr 16, 2025 | 3.270 | 3.270 | 3.270 | 3.264 | 0.11% |
Apr 15, 2025 | 3.266 | 3.266 | 3.266 | 3.264 | 0.07% |
Apr 14, 2025 | 3.264 | 3.264 | 3.265 | 3.264 | -0.03% |
Apr 11, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -1.35% |
Apr 10, 2025 | 3.310 | 3.310 | 3.310 | 3.249 | 1.88% |
Apr 09, 2025 | 3.249 | 3.249 | 3.268 | 3.249 | -0.57% |
Apr 08, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.94% |
Apr 07, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -1.08% |
Apr 04, 2025 | 3.335 | 3.335 | 3.345 | 3.331 | -0.31% |
Apr 03, 2025 | 3.345 | 3.345 | 3.345 | 3.317 | 0.42% |
Highest: 3.345 | Lowest: 3.247 | Difference: 0.099 | Average: 3.293 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review