
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.236 | 3.236 | 3.236 | 3.228 | 0.08% |
May 29, 2025 | 3.233 | 3.233 | 3.233 | 3.228 | 0.17% |
May 28, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.50% |
May 27, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.02% |
May 26, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.00% |
May 23, 2025 | 3.212 | 3.212 | 3.214 | 3.209 | 0.09% |
May 22, 2025 | 3.209 | 3.209 | 3.216 | 3.209 | -0.13% |
May 21, 2025 | 3.214 | 3.214 | 3.216 | 3.214 | -0.08% |
May 20, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
May 19, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.22% |
May 16, 2025 | 3.209 | 3.209 | 3.209 | 3.199 | 0.31% |
May 15, 2025 | 3.199 | 3.199 | 3.208 | 3.199 | -0.27% |
May 14, 2025 | 3.208 | 3.208 | 3.212 | 3.208 | -0.12% |
May 13, 2025 | 3.212 | 3.212 | 3.212 | 3.203 | 0.28% |
May 12, 2025 | 3.203 | 3.203 | 3.206 | 3.203 | -0.11% |
May 09, 2025 | 3.206 | 3.206 | 3.209 | 3.206 | -0.09% |
May 08, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.19% |
May 07, 2025 | 3.203 | 3.203 | 3.203 | 3.194 | 0.28% |
May 06, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.00% |
May 05, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.24% |
May 02, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.22% |
Highest: 3.236 | Lowest: 3.187 | Difference: 0.049 | Average: 3.210 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review