
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.24% |
May 02, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.22% |
Apr 30, 2025 | 3.180 | 3.180 | 3.180 | 3.179 | 0.02% |
Apr 29, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.14% |
Apr 28, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.20% |
Apr 25, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.40% |
Apr 24, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.29% |
Apr 23, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.32% |
Apr 22, 2025 | 3.136 | 3.136 | 3.149 | 3.136 | -0.40% |
Apr 21, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.02% |
Apr 16, 2025 | 3.150 | 3.150 | 3.151 | 3.149 | 0.00% |
Apr 15, 2025 | 3.149 | 3.149 | 3.151 | 3.149 | -0.07% |
Apr 14, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.03% |
Apr 11, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.88% |
Apr 10, 2025 | 3.179 | 3.179 | 3.179 | 3.139 | 1.25% |
Apr 09, 2025 | 3.139 | 3.139 | 3.154 | 3.139 | -0.46% |
Apr 08, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.54% |
Apr 07, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.59% |
Apr 04, 2025 | 3.190 | 3.190 | 3.197 | 3.189 | -0.22% |
Apr 03, 2025 | 3.197 | 3.197 | 3.197 | 3.182 | 0.26% |
Highest: 3.197 | Lowest: 3.136 | Difference: 0.061 | Average: 3.165 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review