
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,377.070 | 2,377.070 | 2,377.070 | 2,377.070 | 0.66% |
Jul 04, 2025 | 2,361.440 | 2,361.440 | 2,361.440 | 2,361.440 | 0.48% |
Jun 30, 2025 | 2,350.220 | 2,350.220 | 2,350.220 | 2,350.220 | 0.04% |
Jun 27, 2025 | 2,349.190 | 2,349.190 | 2,349.190 | 2,349.190 | 0.89% |
Jun 20, 2025 | 2,328.570 | 2,328.570 | 2,328.570 | 2,328.570 | -0.46% |
Jun 13, 2025 | 2,339.420 | 2,339.420 | 2,350.140 | 2,339.420 | -0.46% |
Jun 06, 2025 | 2,350.140 | 2,350.140 | 2,350.140 | 2,350.140 | 0.63% |
May 30, 2025 | 2,335.450 | 2,335.450 | 2,335.450 | 2,335.450 | 0.40% |
May 23, 2025 | 2,326.210 | 2,326.210 | 2,326.210 | 2,326.210 | -0.42% |
May 16, 2025 | 2,335.920 | 2,335.920 | 2,335.920 | 2,335.920 | 1.27% |
May 09, 2025 | 2,306.530 | 2,306.530 | 2,306.530 | 2,306.530 | 0.90% |
May 02, 2025 | 2,285.880 | 2,285.880 | 2,285.880 | 2,285.880 | 0.92% |
Apr 30, 2025 | 2,265.040 | 2,265.040 | 2,265.040 | 2,265.040 | 0.34% |
Apr 25, 2025 | 2,257.450 | 2,257.450 | 2,257.450 | 2,213.820 | 1.97% |
Apr 17, 2025 | 2,213.820 | 2,213.820 | 2,213.820 | 2,213.820 | 1.40% |
Apr 11, 2025 | 2,183.170 | 2,183.170 | 2,183.170 | 2,183.170 | -0.46% |
Apr 04, 2025 | 2,193.360 | 2,193.360 | 2,193.360 | 2,193.360 | -3.89% |
Mar 31, 2025 | 2,282.230 | 2,282.230 | 2,282.230 | 2,282.230 | -0.67% |
Mar 28, 2025 | 2,297.650 | 2,297.650 | 2,297.650 | 2,297.650 | -0.77% |
Mar 21, 2025 | 2,315.390 | 2,315.390 | 2,315.390 | 2,315.390 | 0.53% |
Highest: 2,377.070 | Lowest: 2,183.170 | Difference: 193.900 | Average: 2,302.707 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review