
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.99 | 11.99 | 12.23 | 11.99 | -1.96% |
Jul 31, 2025 | 12.23 | 12.23 | 12.23 | 12.16 | 0.25% |
Jul 30, 2025 | 12.20 | 12.20 | 12.20 | 12.16 | 0.33% |
Jul 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
Jul 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
Jul 25, 2025 | 12.18 | 12.18 | 12.18 | 12.09 | 0.74% |
Jul 24, 2025 | 12.09 | 12.09 | 12.09 | 11.93 | 0.42% |
Jul 23, 2025 | 12.04 | 12.04 | 12.04 | 11.93 | 0.92% |
Jul 22, 2025 | 11.93 | 11.93 | 12.01 | 11.93 | -0.67% |
Jul 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
Jul 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% |
Jul 17, 2025 | 11.98 | 11.98 | 11.98 | 11.90 | 0.67% |
Jul 16, 2025 | 11.90 | 11.90 | 11.90 | 11.86 | 0.34% |
Jul 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
Jul 14, 2025 | 11.83 | 11.83 | 11.83 | 11.80 | 0.25% |
Jul 11, 2025 | 11.80 | 11.80 | 11.82 | 11.80 | -0.17% |
Jul 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
Jul 09, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
Jul 08, 2025 | 11.70 | 11.70 | 11.81 | 11.70 | -0.17% |
Jul 07, 2025 | 11.72 | 11.72 | 11.81 | 11.72 | -0.76% |
Highest: 12.23 | Lowest: 11.70 | Difference: 0.53 | Average: 11.97 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review