
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.010 | 19.010 | 19.010 | 18.380 | 3.43% |
Aug 21, 2025 | 18.380 | 18.380 | 18.430 | 18.360 | 0.11% |
Aug 20, 2025 | 18.360 | 18.360 | 18.430 | 18.360 | -0.38% |
Aug 19, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.11% |
Aug 18, 2025 | 18.410 | 18.410 | 18.410 | 18.390 | 0.11% |
Aug 15, 2025 | 18.390 | 18.390 | 18.540 | 18.390 | -0.81% |
Aug 14, 2025 | 18.540 | 18.540 | 18.720 | 18.350 | -0.96% |
Aug 13, 2025 | 18.720 | 18.720 | 18.720 | 17.820 | 2.02% |
Aug 12, 2025 | 18.350 | 18.350 | 18.350 | 17.810 | 2.97% |
Aug 11, 2025 | 17.820 | 17.820 | 17.820 | 17.810 | 0.06% |
Aug 08, 2025 | 17.810 | 17.810 | 17.810 | 17.700 | 0.45% |
Aug 07, 2025 | 17.730 | 17.730 | 17.730 | 17.700 | 0.17% |
Aug 06, 2025 | 17.700 | 17.700 | 17.830 | 17.700 | -0.62% |
Aug 05, 2025 | 17.810 | 17.810 | 17.830 | 17.610 | -0.11% |
Aug 04, 2025 | 17.830 | 17.830 | 17.830 | 17.610 | 1.25% |
Aug 01, 2025 | 17.610 | 17.610 | 18.080 | 17.610 | -1.51% |
Jul 31, 2025 | 17.880 | 17.880 | 18.170 | 17.880 | -1.11% |
Jul 30, 2025 | 18.080 | 18.080 | 18.170 | 18.080 | -0.50% |
Jul 29, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.33% |
Jul 28, 2025 | 18.230 | 18.230 | 18.260 | 18.230 | -0.16% |
Jul 25, 2025 | 18.260 | 18.260 | 18.260 | 18.150 | 0.61% |
Highest: 19.010 | Lowest: 17.610 | Difference: 1.400 | Average: 18.168 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review