
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.31 | 22.31 | 22.31 | 22.22 | 0.41% |
Jun 02, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
May 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
May 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
May 28, 2025 | 22.05 | 22.05 | 22.13 | 22.05 | -0.36% |
May 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 2.50% |
May 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
May 22, 2025 | 21.80 | 21.80 | 22.02 | 21.72 | 0.37% |
May 21, 2025 | 21.72 | 21.72 | 22.10 | 21.72 | -1.36% |
May 20, 2025 | 22.02 | 22.02 | 22.10 | 22.02 | -0.36% |
May 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
May 16, 2025 | 22.08 | 22.08 | 22.08 | 21.95 | 0.59% |
May 15, 2025 | 21.95 | 21.95 | 21.99 | 21.79 | -0.18% |
May 14, 2025 | 21.99 | 21.99 | 21.99 | 21.79 | 0.92% |
May 13, 2025 | 21.79 | 21.79 | 21.79 | 20.61 | 1.54% |
May 12, 2025 | 21.46 | 21.46 | 21.46 | 20.61 | 4.12% |
May 09, 2025 | 20.61 | 20.61 | 20.65 | 20.61 | -0.19% |
May 08, 2025 | 20.65 | 20.65 | 20.65 | 20.48 | 0.83% |
May 07, 2025 | 20.48 | 20.48 | 20.58 | 20.38 | 0.49% |
May 06, 2025 | 20.38 | 20.38 | 20.58 | 20.38 | -0.97% |
May 05, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
Highest: 22.31 | Lowest: 20.38 | Difference: 1.93 | Average: 21.63 | Change %: 7.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review