
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24.13 | 24.02 | 24.13 | 24.02 | 0.00% |
Aug 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
Aug 18, 2025 | 24.52 | 24.52 | 24.52 | 24.49 | 0.12% |
Aug 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Aug 14, 2025 | 24.49 | 24.49 | 24.49 | 24.45 | 0.16% |
Aug 13, 2025 | 24.45 | 24.45 | 24.47 | 24.18 | -0.08% |
Aug 12, 2025 | 24.47 | 24.47 | 24.47 | 24.18 | 1.20% |
Aug 11, 2025 | 24.18 | 24.18 | 24.24 | 24.18 | -0.25% |
Aug 08, 2025 | 24.24 | 24.24 | 24.24 | 24.04 | 0.83% |
Aug 07, 2025 | 24.04 | 24.04 | 24.13 | 24.04 | -0.37% |
Aug 06, 2025 | 24.13 | 24.13 | 24.13 | 23.81 | 1.34% |
Aug 05, 2025 | 23.81 | 23.81 | 24.07 | 23.61 | -1.08% |
Aug 04, 2025 | 24.07 | 24.07 | 24.07 | 23.61 | 1.95% |
Aug 01, 2025 | 23.61 | 23.61 | 24.14 | 23.61 | -2.20% |
Jul 31, 2025 | 24.14 | 24.14 | 24.14 | 24.04 | 0.42% |
Jul 30, 2025 | 24.04 | 24.04 | 24.04 | 24.02 | 0.08% |
Jul 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
Jul 25, 2025 | 24.10 | 24.10 | 24.10 | 24.00 | 0.42% |
Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
Jul 23, 2025 | 23.98 | 23.98 | 23.98 | 23.79 | 0.80% |
Jul 22, 2025 | 23.79 | 23.79 | 23.91 | 23.79 | -0.50% |
Jul 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
Highest: 24.52 | Lowest: 23.61 | Difference: 0.91 | Average: 24.13 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review