
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.04 | 24.04 | 24.04 | 24.02 | 0.08% |
Jul 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
Jul 25, 2025 | 24.10 | 24.10 | 24.10 | 24.00 | 0.42% |
Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
Jul 23, 2025 | 23.98 | 23.98 | 23.98 | 23.79 | 0.80% |
Jul 22, 2025 | 23.79 | 23.79 | 23.91 | 23.79 | -0.50% |
Jul 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
Jul 18, 2025 | 23.84 | 23.84 | 23.86 | 23.84 | -0.08% |
Jul 17, 2025 | 23.86 | 23.86 | 23.86 | 23.73 | 0.55% |
Jul 16, 2025 | 23.73 | 23.73 | 23.73 | 23.66 | 0.30% |
Jul 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
Jul 14, 2025 | 23.63 | 23.63 | 23.63 | 23.55 | 0.34% |
Jul 11, 2025 | 23.55 | 23.55 | 23.65 | 23.55 | -0.34% |
Jul 10, 2025 | 23.63 | 23.63 | 23.65 | 23.63 | -0.08% |
Jul 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.90% |
Jul 08, 2025 | 23.44 | 23.44 | 23.69 | 23.44 | -0.21% |
Jul 07, 2025 | 23.49 | 23.49 | 23.69 | 23.49 | -0.84% |
Jul 03, 2025 | 23.69 | 23.69 | 23.69 | 23.44 | 1.07% |
Jul 02, 2025 | 23.44 | 23.44 | 23.44 | 23.26 | 0.77% |
Jul 01, 2025 | 23.26 | 23.26 | 23.49 | 23.26 | -0.98% |
Highest: 24.20 | Lowest: 23.26 | Difference: 0.94 | Average: 23.76 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review