
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.32 | 25.32 | 25.38 | 25.32 | -0.24% |
Oct 02, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
Oct 01, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
Sep 30, 2025 | 25.19 | 25.19 | 25.19 | 25.13 | 0.24% |
Sep 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
Sep 26, 2025 | 24.98 | 24.98 | 25.14 | 24.88 | 0.40% |
Sep 25, 2025 | 24.88 | 24.88 | 25.14 | 24.88 | -1.03% |
Sep 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
Sep 23, 2025 | 25.20 | 25.20 | 25.57 | 25.20 | -1.45% |
Sep 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
Sep 19, 2025 | 25.37 | 25.37 | 25.37 | 25.16 | 0.83% |
Sep 18, 2025 | 25.16 | 25.16 | 25.16 | 25.07 | 0.36% |
Sep 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
Sep 16, 2025 | 25.14 | 25.14 | 25.14 | 24.84 | 0.16% |
Sep 15, 2025 | 25.10 | 25.10 | 25.10 | 24.84 | 1.05% |
Sep 12, 2025 | 24.84 | 24.84 | 24.84 | 24.83 | 0.04% |
Sep 11, 2025 | 24.83 | 24.83 | 24.83 | 24.80 | 0.12% |
Sep 10, 2025 | 24.80 | 24.80 | 24.80 | 24.65 | 0.61% |
Sep 09, 2025 | 24.65 | 24.65 | 24.65 | 24.44 | 0.49% |
Sep 08, 2025 | 24.53 | 24.53 | 24.53 | 24.44 | 0.37% |
Sep 05, 2025 | 24.44 | 24.44 | 24.52 | 24.44 | -0.33% |
Highest: 25.57 | Lowest: 24.44 | Difference: 1.13 | Average: 25.05 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review