
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.80 | 23.91 | 23.91 | 23.80 | 0.00% |
May 28, 2025 | 23.80 | 23.80 | 23.89 | 23.80 | -0.38% |
May 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2.49% |
May 23, 2025 | 23.31 | 23.31 | 23.53 | 23.31 | -0.93% |
May 22, 2025 | 23.53 | 23.53 | 23.76 | 23.44 | 0.38% |
May 21, 2025 | 23.44 | 23.44 | 23.85 | 23.44 | -1.35% |
May 20, 2025 | 23.76 | 23.76 | 23.85 | 23.76 | -0.38% |
May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.83 | 0.08% |
May 16, 2025 | 23.83 | 23.83 | 23.83 | 23.69 | 0.59% |
May 15, 2025 | 23.69 | 23.69 | 23.73 | 23.69 | -0.17% |
May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.16 | 0.94% |
May 13, 2025 | 23.51 | 23.51 | 23.51 | 22.24 | 1.51% |
May 12, 2025 | 23.16 | 23.16 | 23.16 | 22.24 | 4.14% |
May 09, 2025 | 22.24 | 22.24 | 22.29 | 22.24 | -0.22% |
May 08, 2025 | 22.29 | 22.29 | 22.29 | 22.10 | 0.86% |
May 07, 2025 | 22.10 | 22.10 | 22.21 | 21.99 | 0.50% |
May 06, 2025 | 21.99 | 21.99 | 22.33 | 21.99 | -0.99% |
May 05, 2025 | 22.21 | 22.21 | 22.33 | 22.21 | -0.54% |
May 02, 2025 | 22.33 | 22.33 | 22.33 | 21.68 | 1.78% |
May 01, 2025 | 21.94 | 21.94 | 21.94 | 21.68 | 1.20% |
Apr 30, 2025 | 21.68 | 21.68 | 21.69 | 21.68 | -0.05% |
Highest: 23.91 | Lowest: 21.68 | Difference: 2.23 | Average: 23.05 | Change %: 9.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review