
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 26.06 | 26.06 | 26.06 | 25.71 | 1.36% |
Aug 05, 2025 | 25.71 | 25.71 | 25.99 | 25.71 | -1.08% |
Aug 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.92% |
Aug 01, 2025 | 25.50 | 25.50 | 26.07 | 25.50 | -2.19% |
Jul 31, 2025 | 26.07 | 26.07 | 26.07 | 25.94 | 0.39% |
Jul 30, 2025 | 25.97 | 25.97 | 25.97 | 25.94 | 0.12% |
Jul 29, 2025 | 25.94 | 25.94 | 26.13 | 25.94 | -0.73% |
Jul 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
Jul 25, 2025 | 26.03 | 26.03 | 26.03 | 25.90 | 0.42% |
Jul 24, 2025 | 25.92 | 25.92 | 25.92 | 25.90 | 0.08% |
Jul 23, 2025 | 25.90 | 25.90 | 25.90 | 25.69 | 0.82% |
Jul 22, 2025 | 25.69 | 25.69 | 25.82 | 25.69 | -0.50% |
Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
Jul 18, 2025 | 25.74 | 25.74 | 25.76 | 25.74 | -0.08% |
Jul 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
Jul 16, 2025 | 25.62 | 25.62 | 25.62 | 25.55 | 0.27% |
Jul 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
Jul 14, 2025 | 25.52 | 25.52 | 25.52 | 25.43 | 0.35% |
Jul 11, 2025 | 25.43 | 25.43 | 25.54 | 25.43 | -0.35% |
Jul 10, 2025 | 25.52 | 25.52 | 25.54 | 25.52 | -0.08% |
Jul 09, 2025 | 25.54 | 25.54 | 25.54 | 25.31 | 0.91% |
Jul 08, 2025 | 25.31 | 25.31 | 25.57 | 25.31 | -0.24% |
Jul 07, 2025 | 25.37 | 25.37 | 25.57 | 25.37 | -0.78% |
Highest: 26.13 | Lowest: 25.31 | Difference: 0.82 | Average: 25.74 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review