
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
Aug 26, 2025 | 26.39 | 26.39 | 26.39 | 26.25 | 0.53% |
Aug 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
Aug 22, 2025 | 26.28 | 26.28 | 26.28 | 25.82 | 1.78% |
Aug 21, 2025 | 25.82 | 25.82 | 26.07 | 25.82 | -0.46% |
Aug 20, 2025 | 25.94 | 25.94 | 26.07 | 25.94 | -0.50% |
Aug 19, 2025 | 26.07 | 26.07 | 26.48 | 26.07 | -1.55% |
Aug 18, 2025 | 26.48 | 26.48 | 26.48 | 26.45 | 0.11% |
Aug 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.00% |
Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.40 | 0.19% |
Aug 13, 2025 | 26.40 | 26.40 | 26.43 | 26.12 | -0.11% |
Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.12 | 1.19% |
Aug 11, 2025 | 26.12 | 26.12 | 26.18 | 26.12 | -0.23% |
Aug 08, 2025 | 26.18 | 26.18 | 26.18 | 25.96 | 0.85% |
Aug 07, 2025 | 25.96 | 25.96 | 26.06 | 25.96 | -0.38% |
Aug 06, 2025 | 26.06 | 26.06 | 26.06 | 25.71 | 1.36% |
Aug 05, 2025 | 25.71 | 25.71 | 25.99 | 25.71 | -1.08% |
Aug 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.92% |
Aug 01, 2025 | 25.50 | 25.50 | 26.07 | 25.50 | -2.19% |
Jul 31, 2025 | 26.07 | 26.07 | 26.07 | 25.94 | 0.39% |
Jul 30, 2025 | 25.97 | 25.97 | 25.97 | 25.94 | 0.12% |
Jul 29, 2025 | 25.94 | 25.94 | 26.13 | 25.94 | -0.73% |
Highest: 26.48 | Lowest: 25.50 | Difference: 0.98 | Average: 26.13 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review