Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -1.78% |
Apr 29, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
Apr 26, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.96% |
Apr 25, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
Apr 24, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
Apr 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.74% |
Apr 22, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
Apr 19, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -2.18% |
Apr 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
Apr 17, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.87% |
Apr 16, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
Apr 15, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -1.80% |
Apr 12, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -1.46% |
Apr 11, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
Apr 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
Apr 09, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% |
Apr 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
Apr 05, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.49% |
Apr 04, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.25% |
Apr 03, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
Apr 02, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84% |
Apr 01, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
Highest: 22.54 | Lowest: 21.09 | Difference: 1.45 | Average: 21.94 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review