
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 22.10 | 22.10 | 22.21 | 21.99 | 0.50% |
May 06, 2025 | 21.99 | 21.99 | 22.33 | 21.99 | -0.99% |
May 05, 2025 | 22.21 | 22.21 | 22.33 | 22.21 | -0.54% |
May 02, 2025 | 22.33 | 22.33 | 22.33 | 21.68 | 1.78% |
May 01, 2025 | 21.94 | 21.94 | 21.94 | 21.68 | 1.20% |
Apr 30, 2025 | 21.68 | 21.68 | 21.69 | 21.68 | -0.05% |
Apr 29, 2025 | 21.69 | 21.69 | 21.69 | 21.56 | 0.60% |
Apr 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
Apr 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.46% |
Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 20.68 | 2.85% |
Apr 23, 2025 | 20.68 | 20.68 | 20.68 | 20.17 | 2.53% |
Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 19.60 | 2.91% |
Apr 21, 2025 | 19.60 | 19.60 | 20.12 | 19.60 | -2.58% |
Apr 17, 2025 | 20.12 | 20.12 | 20.20 | 20.12 | -0.40% |
Apr 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -2.84% |
Apr 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.00% |
Apr 14, 2025 | 20.79 | 20.79 | 20.79 | 20.72 | 0.34% |
Apr 11, 2025 | 20.72 | 20.72 | 20.72 | 20.38 | 1.67% |
Apr 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -4.18% |
Apr 09, 2025 | 21.27 | 21.27 | 21.27 | 19.04 | 11.71% |
Apr 08, 2025 | 19.04 | 19.04 | 19.34 | 19.04 | -1.55% |
Highest: 22.33 | Lowest: 19.04 | Difference: 3.29 | Average: 21.05 | Change %: 14.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review