
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
Jun 18, 2025 | 24.21 | 24.21 | 24.48 | 24.21 | -0.25% |
Jun 17, 2025 | 24.27 | 24.27 | 24.48 | 24.27 | -0.86% |
Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.16% |
Jun 13, 2025 | 24.20 | 24.20 | 24.51 | 24.20 | -1.26% |
Jun 12, 2025 | 24.51 | 24.51 | 24.51 | 24.47 | 0.16% |
Jun 11, 2025 | 24.47 | 24.47 | 24.53 | 24.47 | -0.24% |
Jun 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
Jun 09, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
Jun 06, 2025 | 24.30 | 24.30 | 24.30 | 24.00 | 1.25% |
Jun 05, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% |
Jun 04, 2025 | 24.18 | 24.18 | 24.18 | 24.08 | 0.42% |
Jun 03, 2025 | 24.08 | 24.08 | 24.08 | 23.83 | 0.42% |
Jun 02, 2025 | 23.98 | 23.98 | 23.98 | 23.83 | 0.63% |
May 30, 2025 | 23.83 | 23.83 | 23.91 | 23.83 | -0.33% |
May 29, 2025 | 23.91 | 23.91 | 23.91 | 23.80 | 0.46% |
May 28, 2025 | 23.80 | 23.80 | 23.89 | 23.80 | -0.38% |
May 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2.49% |
May 23, 2025 | 23.31 | 23.31 | 23.53 | 23.31 | -0.93% |
May 22, 2025 | 23.53 | 23.53 | 23.76 | 23.44 | 0.38% |
Highest: 24.53 | Lowest: 23.31 | Difference: 1.22 | Average: 24.10 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review