Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 20, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Sep 19, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Sep 18, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -13.98% |
| Sep 17, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% |
| Sep 16, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Sep 13, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Sep 12, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Sep 11, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Sep 10, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
| Sep 09, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Sep 06, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -1.36% |
| Sep 05, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Sep 04, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Sep 03, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% |
| Aug 30, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Aug 29, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Aug 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Aug 27, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
| Aug 26, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Aug 23, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Highest: 9.78 | Lowest: 8.37 | Difference: 1.41 | Average: 9.45 | Change %: -11.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review