
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
Sep 19, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
Sep 18, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -13.86% |
Sep 17, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% |
Sep 16, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
Sep 13, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
Sep 12, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
Sep 11, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
Sep 10, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Sep 09, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
Sep 06, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -1.37% |
Sep 05, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
Sep 04, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
Sep 03, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -1.34% |
Aug 30, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
Aug 29, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
Aug 27, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Aug 26, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
Aug 23, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
Highest: 9.72 | Lowest: 8.33 | Difference: 1.39 | Average: 9.39 | Change %: -11.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review