
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
Aug 29, 2025 | 16.42 | 16.42 | 16.52 | 16.42 | -0.61% |
Aug 28, 2025 | 16.52 | 16.52 | 16.52 | 16.46 | 0.36% |
Aug 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
Aug 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Aug 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.16 | 2.10% |
Aug 21, 2025 | 16.16 | 16.16 | 16.26 | 16.16 | -0.19% |
Aug 20, 2025 | 16.19 | 16.19 | 16.26 | 16.19 | -0.43% |
Aug 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
Aug 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
Aug 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Aug 14, 2025 | 16.24 | 16.24 | 16.39 | 16.14 | -0.92% |
Aug 13, 2025 | 16.39 | 16.39 | 16.39 | 16.14 | 1.55% |
Aug 12, 2025 | 16.14 | 16.14 | 16.14 | 15.89 | 1.57% |
Aug 11, 2025 | 15.89 | 15.89 | 16.00 | 15.89 | -0.69% |
Aug 08, 2025 | 16.00 | 16.00 | 16.16 | 16.00 | -0.99% |
Aug 07, 2025 | 16.16 | 16.16 | 16.22 | 16.16 | -0.37% |
Aug 06, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Aug 05, 2025 | 16.22 | 16.22 | 16.32 | 16.04 | -0.61% |
Aug 04, 2025 | 16.32 | 16.32 | 16.32 | 16.04 | 1.75% |
Highest: 16.52 | Lowest: 15.89 | Difference: 0.63 | Average: 16.27 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review