Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
May 02, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
May 01, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
Apr 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
Apr 29, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
Apr 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
Apr 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
Apr 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
Apr 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.74% |
Apr 22, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
Apr 19, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
Apr 18, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
Apr 17, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.93% |
Apr 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
Apr 15, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -1.44% |
Apr 12, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -1.84% |
Apr 11, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
Apr 10, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -1.36% |
Apr 09, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
Apr 08, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
Apr 05, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.24% |
Highest: 21.40 | Lowest: 19.94 | Difference: 1.46 | Average: 20.59 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review