
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.61 | 19.61 | 19.84 | 19.61 | -1.16% |
Jul 10, 2025 | 19.84 | 19.84 | 19.84 | 19.68 | 0.05% |
Jul 09, 2025 | 19.83 | 19.83 | 19.83 | 19.68 | 0.76% |
Jul 08, 2025 | 19.68 | 19.68 | 19.77 | 19.64 | 0.20% |
Jul 07, 2025 | 19.64 | 19.64 | 19.77 | 19.64 | -0.66% |
Jul 03, 2025 | 19.77 | 19.77 | 19.77 | 19.58 | 0.61% |
Jul 02, 2025 | 19.65 | 19.65 | 19.65 | 19.52 | 0.36% |
Jul 01, 2025 | 19.58 | 19.58 | 19.58 | 19.46 | 0.31% |
Jun 30, 2025 | 19.52 | 19.52 | 19.52 | 19.46 | 0.31% |
Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.41 | 0.26% |
Jun 26, 2025 | 19.41 | 19.41 | 19.47 | 19.31 | 0.52% |
Jun 25, 2025 | 19.31 | 19.31 | 19.47 | 19.19 | -0.82% |
Jun 24, 2025 | 19.47 | 19.47 | 19.47 | 19.04 | 1.46% |
Jun 23, 2025 | 19.19 | 19.19 | 19.19 | 19.04 | 0.79% |
Jun 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
Jun 18, 2025 | 19.03 | 19.03 | 19.15 | 18.98 | 0.26% |
Jun 17, 2025 | 18.98 | 18.98 | 19.15 | 18.98 | -0.89% |
Jun 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% |
Jun 13, 2025 | 18.90 | 18.90 | 19.19 | 18.90 | -1.46% |
Jun 12, 2025 | 19.18 | 19.18 | 19.19 | 19.18 | -0.05% |
Highest: 19.84 | Lowest: 18.90 | Difference: 0.94 | Average: 19.41 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review