
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 19.94 | 19.94 | 19.97 | 19.93 | 0.05% |
Sep 15, 2025 | 19.93 | 19.93 | 19.97 | 19.93 | -0.20% |
Sep 12, 2025 | 19.97 | 19.97 | 20.25 | 19.97 | -1.38% |
Sep 11, 2025 | 20.25 | 20.25 | 20.25 | 19.95 | 1.50% |
Sep 10, 2025 | 19.95 | 19.95 | 20.06 | 19.95 | -0.55% |
Sep 09, 2025 | 20.06 | 20.06 | 20.13 | 20.06 | -0.35% |
Sep 08, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
Sep 05, 2025 | 20.06 | 20.06 | 20.06 | 19.98 | 0.40% |
Sep 04, 2025 | 19.98 | 19.98 | 19.98 | 19.85 | 0.65% |
Sep 03, 2025 | 19.85 | 19.85 | 19.91 | 19.85 | -0.30% |
Sep 02, 2025 | 19.91 | 19.91 | 19.95 | 19.91 | -0.20% |
Aug 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
Aug 28, 2025 | 20.07 | 20.07 | 20.07 | 19.99 | 0.40% |
Aug 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
Aug 26, 2025 | 19.90 | 19.90 | 19.90 | 19.86 | 0.20% |
Aug 25, 2025 | 19.86 | 19.86 | 20.04 | 19.86 | -0.90% |
Aug 22, 2025 | 20.04 | 20.04 | 20.04 | 19.63 | 2.09% |
Aug 21, 2025 | 19.63 | 19.63 | 19.75 | 19.63 | -0.20% |
Aug 20, 2025 | 19.67 | 19.67 | 19.75 | 19.67 | -0.41% |
Aug 19, 2025 | 19.75 | 19.75 | 19.76 | 19.73 | -0.05% |
Aug 18, 2025 | 19.76 | 19.76 | 19.76 | 19.73 | 0.15% |
Highest: 20.25 | Lowest: 19.63 | Difference: 0.62 | Average: 19.94 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review