Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.55% |
Nov 06, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -1.42% |
Nov 05, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
Nov 04, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Nov 01, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
Oct 31, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
Oct 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
Oct 29, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
Oct 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
Oct 25, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
Oct 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
Oct 23, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
Oct 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
Oct 21, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
Oct 18, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
Oct 17, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
Oct 16, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
Oct 15, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
Oct 14, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
Oct 11, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
Oct 10, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
Oct 09, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
Oct 08, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
Highest: 9.38 | Lowest: 8.99 | Difference: 0.39 | Average: 9.21 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review