
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.51 | 8.51 | 8.52 | 8.50 | -0.12% |
Jun 30, 2025 | 8.52 | 8.52 | 8.52 | 8.50 | 0.24% |
Jun 27, 2025 | 8.50 | 8.50 | 8.52 | 8.50 | -0.23% |
Jun 26, 2025 | 8.52 | 8.52 | 8.52 | 8.49 | 0.35% |
Jun 25, 2025 | 8.49 | 8.49 | 8.49 | 8.48 | 0.12% |
Jun 24, 2025 | 8.48 | 8.48 | 8.48 | 8.43 | 0.36% |
Jun 23, 2025 | 8.45 | 8.45 | 8.45 | 8.43 | 0.24% |
Jun 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% |
Jun 18, 2025 | 8.43 | 8.43 | 8.43 | 8.42 | 0.12% |
Jun 17, 2025 | 8.42 | 8.42 | 8.42 | 8.39 | 0.36% |
Jun 16, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
Jun 13, 2025 | 8.41 | 8.41 | 8.45 | 8.41 | -0.47% |
Jun 12, 2025 | 8.45 | 8.45 | 8.45 | 8.41 | 0.48% |
Jun 11, 2025 | 8.41 | 8.41 | 8.41 | 8.38 | 0.36% |
Jun 10, 2025 | 8.38 | 8.38 | 8.38 | 8.36 | 0.24% |
Jun 09, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
Jun 06, 2025 | 8.35 | 8.35 | 8.40 | 8.35 | -0.60% |
Jun 05, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Jun 04, 2025 | 8.42 | 8.42 | 8.42 | 8.37 | 0.60% |
Jun 03, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% |
Jun 02, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
Highest: 8.52 | Lowest: 8.35 | Difference: 0.17 | Average: 8.43 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review