
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
Jun 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
Jun 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
Jun 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
Jun 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.51% |
Jun 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
Jun 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
Jun 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
Jun 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68% |
Jun 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
Jun 13, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
Jun 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
Jun 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
Jun 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
Jun 09, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
Jun 06, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
Jun 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
Jun 04, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
Jun 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
Jun 02, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
Highest: 7.46 | Lowest: 7.05 | Difference: 0.41 | Average: 7.26 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review