
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
Oct 02, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
Oct 01, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
Sep 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00% |
Sep 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
Sep 26, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
Sep 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% |
Sep 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
Sep 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
Sep 22, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
Sep 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
Sep 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
Sep 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
Sep 16, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
Sep 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
Sep 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
Sep 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
Sep 10, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
Sep 09, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
Sep 08, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.00% |
Sep 05, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
Sep 04, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
Highest: 8.08 | Lowest: 7.73 | Difference: 0.35 | Average: 7.96 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review