
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
Apr 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
Apr 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
Apr 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
Apr 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
Apr 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -2.47% |
Apr 09, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 4.51% |
Apr 08, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% |
Apr 07, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -3.14% |
Apr 04, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | -4.93% |
Apr 03, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -1.90% |
Apr 02, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% |
Apr 01, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
Mar 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
Mar 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% |
Mar 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Mar 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
Mar 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
Mar 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
Mar 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Highest: 7.01 | Lowest: 6.17 | Difference: 0.84 | Average: 6.65 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review