
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.02 | 17.02 | 17.02 | 16.91 | 0.65% |
Oct 02, 2025 | 16.91 | 16.91 | 16.91 | 16.87 | 0.24% |
Oct 01, 2025 | 16.87 | 16.87 | 16.87 | 16.79 | 0.48% |
Sep 30, 2025 | 16.79 | 16.79 | 16.79 | 16.77 | 0.12% |
Sep 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
Sep 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
Sep 25, 2025 | 16.66 | 16.66 | 16.78 | 16.66 | -0.72% |
Sep 24, 2025 | 16.78 | 16.78 | 17.03 | 16.78 | -1.29% |
Sep 23, 2025 | 17.00 | 17.00 | 17.03 | 17.00 | -0.18% |
Sep 22, 2025 | 17.03 | 17.03 | 17.03 | 16.97 | 0.35% |
Sep 19, 2025 | 16.97 | 16.97 | 17.07 | 16.97 | -0.59% |
Sep 18, 2025 | 17.07 | 17.07 | 17.07 | 17.04 | 0.18% |
Sep 17, 2025 | 17.04 | 17.04 | 17.06 | 17.04 | -0.12% |
Sep 16, 2025 | 17.06 | 17.06 | 17.06 | 16.84 | 0.77% |
Sep 15, 2025 | 16.93 | 16.93 | 16.93 | 16.84 | 0.53% |
Sep 12, 2025 | 16.84 | 16.84 | 16.87 | 16.84 | -0.18% |
Sep 11, 2025 | 16.87 | 16.87 | 16.87 | 16.73 | 0.84% |
Sep 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
Sep 09, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
Sep 08, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.23% |
Highest: 17.07 | Lowest: 16.49 | Difference: 0.58 | Average: 16.85 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review