
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.35% |
Aug 21, 2025 | 16.25 | 16.25 | 16.28 | 16.25 | -0.18% |
Aug 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Aug 19, 2025 | 16.31 | 16.31 | 16.39 | 16.31 | -0.49% |
Aug 18, 2025 | 16.39 | 16.39 | 16.41 | 16.39 | -0.12% |
Aug 15, 2025 | 16.41 | 16.41 | 16.52 | 16.36 | 0.31% |
Aug 14, 2025 | 16.36 | 16.36 | 16.52 | 16.36 | -0.97% |
Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
Aug 12, 2025 | 16.42 | 16.42 | 16.42 | 16.22 | 1.23% |
Aug 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
Aug 08, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
Aug 07, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
Aug 06, 2025 | 16.04 | 16.04 | 16.04 | 15.92 | 0.75% |
Aug 05, 2025 | 15.92 | 15.92 | 15.92 | 15.71 | 0.06% |
Aug 04, 2025 | 15.91 | 15.91 | 15.91 | 15.71 | 1.27% |
Aug 01, 2025 | 15.71 | 15.71 | 15.79 | 15.71 | -0.51% |
Jul 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
Jul 30, 2025 | 15.93 | 15.93 | 15.97 | 15.93 | -0.25% |
Jul 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
Jul 28, 2025 | 15.98 | 15.98 | 16.15 | 15.98 | -1.05% |
Jul 25, 2025 | 16.15 | 16.15 | 16.30 | 16.15 | -0.49% |
Highest: 16.52 | Lowest: 15.71 | Difference: 0.81 | Average: 16.17 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review