
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
Apr 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
Apr 22, 2025 | 14.09 | 14.09 | 14.09 | 13.88 | 1.51% |
Apr 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.75 | 0.95% |
Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
Apr 15, 2025 | 13.84 | 13.84 | 13.84 | 13.64 | 0.44% |
Apr 14, 2025 | 13.78 | 13.78 | 13.78 | 13.64 | 1.03% |
Apr 11, 2025 | 13.64 | 13.64 | 13.64 | 13.38 | 1.94% |
Apr 10, 2025 | 13.38 | 13.38 | 13.46 | 13.38 | -0.59% |
Apr 09, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 5.24% |
Apr 08, 2025 | 12.79 | 12.79 | 12.95 | 12.79 | -1.24% |
Apr 07, 2025 | 12.95 | 12.95 | 13.30 | 12.95 | -2.63% |
Apr 04, 2025 | 13.30 | 13.30 | 14.31 | 13.30 | -4.80% |
Apr 03, 2025 | 13.97 | 13.97 | 14.31 | 13.97 | -2.38% |
Apr 02, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Apr 01, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
Mar 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
Mar 28, 2025 | 14.34 | 14.34 | 14.55 | 14.34 | -1.44% |
Mar 27, 2025 | 14.55 | 14.55 | 14.55 | 14.44 | 0.76% |
Highest: 14.55 | Lowest: 12.79 | Difference: 1.76 | Average: 13.87 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review