Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
May 15, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.31% |
May 14, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
May 13, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
May 10, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
May 09, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% |
May 08, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
May 07, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.96% |
May 03, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.14% |
May 02, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 3.13% |
May 01, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
Apr 30, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
Apr 29, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
Apr 26, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
Apr 25, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
Apr 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
Apr 23, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.10% |
Apr 22, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.49% |
Apr 19, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -1.79% |
Apr 18, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
Apr 17, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.95% |
Highest: 23.33 | Lowest: 21.45 | Difference: 1.88 | Average: 22.42 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review