
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.35 | 25.35 | 25.53 | 25.35 | -0.71% |
Jul 25, 2025 | 25.53 | 25.53 | 25.74 | 25.53 | -0.51% |
Jul 24, 2025 | 25.66 | 25.66 | 25.74 | 25.66 | -0.31% |
Jul 23, 2025 | 25.74 | 25.74 | 25.74 | 25.13 | 2.43% |
Jul 22, 2025 | 25.13 | 25.13 | 25.13 | 24.88 | 0.44% |
Jul 21, 2025 | 25.02 | 25.02 | 25.02 | 24.88 | 0.56% |
Jul 18, 2025 | 24.88 | 24.88 | 24.90 | 24.74 | -0.08% |
Jul 17, 2025 | 24.90 | 24.90 | 24.90 | 24.74 | 0.65% |
Jul 16, 2025 | 24.74 | 24.74 | 24.74 | 24.43 | 0.41% |
Jul 15, 2025 | 24.64 | 24.64 | 24.64 | 24.33 | 0.86% |
Jul 14, 2025 | 24.43 | 24.43 | 24.43 | 24.33 | 0.41% |
Jul 11, 2025 | 24.33 | 24.33 | 24.47 | 24.33 | -0.53% |
Jul 10, 2025 | 24.46 | 24.46 | 24.47 | 24.43 | -0.04% |
Jul 09, 2025 | 24.47 | 24.47 | 24.47 | 24.23 | 0.16% |
Jul 08, 2025 | 24.43 | 24.43 | 24.54 | 24.23 | 0.83% |
Jul 07, 2025 | 24.23 | 24.23 | 24.54 | 24.23 | -1.26% |
Jul 03, 2025 | 24.54 | 24.54 | 24.54 | 24.46 | 0.33% |
Jul 02, 2025 | 24.46 | 24.46 | 24.47 | 24.46 | -0.04% |
Jul 01, 2025 | 24.47 | 24.47 | 24.59 | 24.47 | -0.49% |
Jun 30, 2025 | 24.59 | 24.59 | 24.69 | 24.59 | -0.41% |
Highest: 25.74 | Lowest: 24.23 | Difference: 1.51 | Average: 24.80 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review