
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.11 | 1.42% |
Apr 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -1.63% |
Apr 15, 2025 | 21.46 | 21.46 | 21.46 | 21.01 | 0.89% |
Apr 14, 2025 | 21.27 | 21.27 | 21.27 | 21.01 | 1.24% |
Apr 11, 2025 | 21.01 | 21.01 | 21.01 | 20.60 | 1.99% |
Apr 10, 2025 | 20.60 | 20.60 | 21.00 | 20.60 | -1.90% |
Apr 09, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 6.49% |
Apr 08, 2025 | 19.72 | 19.72 | 20.00 | 19.72 | -1.40% |
Apr 07, 2025 | 20.00 | 20.00 | 20.39 | 20.00 | -1.91% |
Apr 04, 2025 | 20.39 | 20.39 | 22.69 | 20.39 | -6.51% |
Apr 03, 2025 | 21.81 | 21.81 | 22.69 | 21.81 | -3.88% |
Apr 02, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
Apr 01, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
Mar 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
Mar 28, 2025 | 22.69 | 22.69 | 23.21 | 22.69 | -2.24% |
Mar 27, 2025 | 23.21 | 23.21 | 23.21 | 22.96 | 1.09% |
Mar 26, 2025 | 22.96 | 22.96 | 23.31 | 22.96 | -1.16% |
Mar 25, 2025 | 23.23 | 23.23 | 23.31 | 23.23 | -0.34% |
Mar 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
Highest: 23.31 | Lowest: 19.72 | Difference: 3.59 | Average: 21.74 | Change %: -7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review