
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.24 | 15.24 | 15.46 | 15.24 | -1.42% |
Jul 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
Jul 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
Jul 25, 2025 | 15.45 | 15.45 | 15.50 | 15.45 | -0.32% |
Jul 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
Jul 23, 2025 | 15.55 | 15.55 | 15.55 | 15.32 | 1.50% |
Jul 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
Jul 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
Jul 18, 2025 | 15.22 | 15.22 | 15.22 | 15.15 | 0.46% |
Jul 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
Jul 16, 2025 | 15.04 | 15.04 | 15.04 | 14.96 | 0.53% |
Jul 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
Jul 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
Jul 11, 2025 | 14.66 | 14.66 | 14.70 | 14.66 | -0.27% |
Jul 10, 2025 | 14.70 | 14.70 | 14.70 | 14.66 | 0.27% |
Jul 09, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
Jul 08, 2025 | 14.62 | 14.62 | 14.64 | 14.50 | 0.83% |
Jul 07, 2025 | 14.50 | 14.50 | 14.64 | 14.50 | -0.96% |
Jul 03, 2025 | 14.64 | 14.64 | 14.64 | 14.56 | 0.55% |
Jul 02, 2025 | 14.56 | 14.56 | 14.59 | 14.56 | -0.21% |
Jul 01, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
Highest: 15.55 | Lowest: 14.50 | Difference: 1.05 | Average: 15.01 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review