
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% |
Jun 17, 2025 | 14.07 | 14.07 | 14.27 | 14.07 | -1.40% |
Jun 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% |
Jun 13, 2025 | 14.10 | 14.10 | 14.30 | 14.10 | -1.40% |
Jun 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
Jun 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Jun 09, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
Jun 06, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jun 05, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
Jun 04, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.67% |
Jun 03, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00% |
Jun 02, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.32% |
May 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | -1.38% |
May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
May 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
May 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -0.79% |
May 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
May 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
May 21, 2025 | 13.90 | 13.90 | 13.90 | 13.86 | 0.29% |
May 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
Highest: 14.35 | Lowest: 13.61 | Difference: 0.74 | Average: 14.01 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review