
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 25.20 | 25.20 | 25.44 | 25.07 | 0.52% |
Jun 17, 2025 | 25.07 | 25.07 | 25.44 | 25.06 | -1.45% |
Jun 16, 2025 | 25.44 | 25.44 | 25.44 | 25.06 | 1.52% |
Jun 13, 2025 | 25.06 | 25.06 | 25.61 | 25.06 | -2.15% |
Jun 12, 2025 | 25.61 | 25.61 | 25.61 | 25.56 | 0.20% |
Jun 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
Jun 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 1.23% |
Jun 09, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% |
Jun 06, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
Jun 05, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
Jun 04, 2025 | 24.55 | 24.55 | 24.55 | 24.43 | 0.49% |
Jun 03, 2025 | 24.43 | 24.43 | 24.43 | 24.03 | 0.83% |
Jun 02, 2025 | 24.23 | 24.23 | 24.23 | 24.03 | 0.83% |
May 30, 2025 | 24.03 | 24.03 | 24.21 | 24.03 | -0.74% |
May 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
May 28, 2025 | 24.03 | 24.03 | 24.23 | 24.03 | -0.83% |
May 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
May 23, 2025 | 23.93 | 23.93 | 23.94 | 23.93 | -0.04% |
May 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
May 20, 2025 | 23.94 | 23.94 | 24.09 | 23.94 | -0.62% |
Highest: 25.61 | Lowest: 23.93 | Difference: 1.68 | Average: 24.64 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review