
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.13% |
Aug 06, 2025 | 25.70 | 25.70 | 25.70 | 25.66 | 0.16% |
Aug 05, 2025 | 25.66 | 25.66 | 25.66 | 25.26 | 0.47% |
Aug 04, 2025 | 25.54 | 25.54 | 25.54 | 25.26 | 1.11% |
Aug 01, 2025 | 25.26 | 25.26 | 25.50 | 25.26 | -0.94% |
Jul 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
Jul 30, 2025 | 25.55 | 25.55 | 25.72 | 25.55 | -0.66% |
Jul 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
Jul 28, 2025 | 25.78 | 25.78 | 26.08 | 25.78 | -1.15% |
Jul 25, 2025 | 26.08 | 26.08 | 26.32 | 26.08 | -0.65% |
Jul 24, 2025 | 26.25 | 26.25 | 26.32 | 26.05 | -0.27% |
Jul 23, 2025 | 26.32 | 26.32 | 26.32 | 26.05 | 1.04% |
Jul 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
Jul 21, 2025 | 26.20 | 26.20 | 26.26 | 26.20 | -0.23% |
Jul 18, 2025 | 26.26 | 26.26 | 26.41 | 26.21 | -0.57% |
Jul 17, 2025 | 26.41 | 26.41 | 26.41 | 26.21 | 0.76% |
Jul 16, 2025 | 26.21 | 26.21 | 26.21 | 26.00 | 0.11% |
Jul 15, 2025 | 26.18 | 26.18 | 26.18 | 25.98 | 0.69% |
Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 25.98 | 0.08% |
Jul 11, 2025 | 25.98 | 25.98 | 26.19 | 25.98 | -0.80% |
Jul 10, 2025 | 26.19 | 26.19 | 26.19 | 26.15 | 0.15% |
Jul 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
Jul 08, 2025 | 25.99 | 25.99 | 26.09 | 25.64 | 1.37% |
Highest: 26.41 | Lowest: 25.26 | Difference: 1.15 | Average: 25.96 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review