
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 23.38 | 23.38 | 23.60 | 23.38 | -0.93% |
May 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
May 05, 2025 | 23.78 | 23.78 | 23.78 | 23.60 | 0.76% |
May 02, 2025 | 23.60 | 23.60 | 23.60 | 23.14 | 1.99% |
May 01, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
Apr 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
Apr 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
Apr 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.91% |
Apr 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.81% |
Apr 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
Apr 22, 2025 | 22.51 | 22.51 | 22.51 | 22.19 | 1.44% |
Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 21.77 | 1.79% |
Apr 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.91% |
Apr 15, 2025 | 21.97 | 21.97 | 21.97 | 21.50 | 0.78% |
Apr 14, 2025 | 21.80 | 21.80 | 21.80 | 21.50 | 1.40% |
Apr 11, 2025 | 21.50 | 21.50 | 21.50 | 20.90 | 2.77% |
Apr 10, 2025 | 20.92 | 20.92 | 20.92 | 20.90 | 0.10% |
Apr 09, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 2.30% |
Apr 08, 2025 | 20.43 | 20.43 | 20.71 | 20.43 | -1.35% |
Highest: 23.78 | Lowest: 20.43 | Difference: 3.35 | Average: 22.45 | Change %: 12.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review