
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.03 | 24.03 | 24.21 | 24.03 | -0.74% |
May 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
May 28, 2025 | 24.03 | 24.03 | 24.23 | 24.03 | -0.83% |
May 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
May 23, 2025 | 23.93 | 23.93 | 23.94 | 23.93 | -0.04% |
May 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
May 20, 2025 | 23.94 | 23.94 | 24.09 | 23.94 | -0.62% |
May 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
May 16, 2025 | 24.06 | 24.06 | 24.14 | 24.06 | -0.33% |
May 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
May 14, 2025 | 24.05 | 24.05 | 24.05 | 24.01 | 0.17% |
May 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
May 12, 2025 | 23.93 | 23.93 | 23.93 | 23.38 | 2.35% |
May 09, 2025 | 23.38 | 23.38 | 23.38 | 23.36 | 0.09% |
May 08, 2025 | 23.36 | 23.36 | 23.38 | 23.36 | -0.09% |
May 07, 2025 | 23.38 | 23.38 | 23.60 | 23.38 | -0.93% |
May 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
May 05, 2025 | 23.78 | 23.78 | 23.78 | 23.60 | 0.76% |
May 02, 2025 | 23.60 | 23.60 | 23.60 | 23.14 | 1.99% |
May 01, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
Highest: 24.23 | Lowest: 23.14 | Difference: 1.09 | Average: 23.85 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review