Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
Apr 28, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
Apr 27, 2021 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
Apr 26, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
Apr 23, 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 1.85% |
Apr 22, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
Apr 21, 2021 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
Apr 20, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
Apr 19, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
Apr 16, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
Apr 15, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
Apr 14, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
Apr 13, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% |
Apr 12, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | -1.47% |
Apr 09, 2021 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
Apr 08, 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
Apr 07, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
Apr 06, 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
Apr 05, 2021 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
Apr 01, 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
Mar 31, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
Mar 30, 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
Mar 29, 2021 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
Mar 26, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
Mar 25, 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
Mar 24, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | -1.81% |
Mar 23, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
Mar 22, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
Mar 19, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
Mar 18, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
Highest: 11.76 | Lowest: 11.36 | Difference: 0.40 | Average: 11.55 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review