
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
Aug 07, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
Aug 06, 2025 | 25.03 | 25.03 | 25.19 | 25.03 | -0.64% |
Aug 05, 2025 | 25.19 | 25.19 | 25.34 | 25.19 | -0.59% |
Aug 04, 2025 | 25.34 | 25.34 | 25.34 | 25.28 | 0.24% |
Aug 01, 2025 | 25.28 | 25.28 | 25.34 | 25.28 | -0.24% |
Jul 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
Jul 30, 2025 | 25.33 | 25.33 | 25.73 | 25.33 | -1.55% |
Jul 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
Jul 28, 2025 | 25.55 | 25.55 | 25.75 | 25.55 | -0.78% |
Jul 25, 2025 | 25.75 | 25.75 | 26.29 | 25.75 | -0.92% |
Jul 24, 2025 | 25.99 | 25.99 | 26.29 | 25.99 | -1.14% |
Jul 23, 2025 | 26.29 | 26.29 | 26.29 | 26.28 | 0.04% |
Jul 22, 2025 | 26.28 | 26.28 | 26.28 | 25.94 | 0.31% |
Jul 21, 2025 | 26.20 | 26.20 | 26.20 | 25.94 | 1.00% |
Jul 18, 2025 | 25.94 | 25.94 | 26.27 | 25.94 | -0.92% |
Jul 17, 2025 | 26.18 | 26.18 | 26.27 | 26.18 | -0.34% |
Jul 16, 2025 | 26.27 | 26.27 | 26.27 | 26.17 | 0.00% |
Jul 15, 2025 | 26.27 | 26.27 | 26.27 | 26.04 | 0.38% |
Jul 14, 2025 | 26.17 | 26.17 | 26.17 | 26.04 | 0.50% |
Jul 11, 2025 | 26.04 | 26.04 | 26.40 | 26.04 | -0.46% |
Jul 10, 2025 | 26.16 | 26.16 | 26.40 | 26.16 | -0.91% |
Jul 09, 2025 | 26.40 | 26.40 | 26.40 | 26.10 | 0.61% |
Highest: 26.40 | Lowest: 24.99 | Difference: 1.41 | Average: 25.78 | Change %: -4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review