
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
Oct 06, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.40% |
Oct 03, 2025 | 25.65 | 25.65 | 25.75 | 25.65 | -0.39% |
Oct 02, 2025 | 25.75 | 25.75 | 25.75 | 25.70 | 0.19% |
Oct 01, 2025 | 25.70 | 25.70 | 25.70 | 25.45 | 0.98% |
Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.43 | 0.08% |
Sep 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
Sep 26, 2025 | 25.39 | 25.39 | 25.68 | 25.39 | -1.13% |
Sep 25, 2025 | 25.68 | 25.68 | 25.84 | 25.68 | -0.62% |
Sep 24, 2025 | 25.84 | 25.84 | 26.19 | 25.84 | -0.46% |
Sep 23, 2025 | 25.96 | 25.96 | 26.19 | 25.96 | -0.88% |
Sep 22, 2025 | 26.19 | 26.19 | 26.36 | 26.19 | -0.64% |
Sep 19, 2025 | 26.36 | 26.36 | 26.48 | 26.36 | -0.11% |
Sep 18, 2025 | 26.39 | 26.39 | 26.48 | 26.39 | -0.34% |
Sep 17, 2025 | 26.48 | 26.48 | 26.48 | 26.30 | 0.68% |
Sep 16, 2025 | 26.30 | 26.30 | 26.30 | 26.09 | 0.77% |
Sep 15, 2025 | 26.10 | 26.10 | 26.10 | 26.09 | 0.04% |
Sep 12, 2025 | 26.09 | 26.09 | 26.15 | 26.09 | -0.23% |
Sep 11, 2025 | 26.15 | 26.15 | 26.15 | 26.10 | 0.19% |
Sep 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
Sep 09, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
Sep 08, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1.88% |
Highest: 26.48 | Lowest: 25.39 | Difference: 1.09 | Average: 25.96 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review