
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.87 | 26.05 | 26.05 | 25.87 | 0.00% |
Jun 24, 2025 | 25.87 | 25.87 | 25.87 | 25.51 | 1.29% |
Jun 23, 2025 | 25.54 | 25.54 | 25.54 | 25.51 | 0.12% |
Jun 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% |
Jun 17, 2025 | 25.40 | 25.40 | 25.84 | 25.40 | -1.70% |
Jun 16, 2025 | 25.84 | 25.84 | 25.84 | 25.60 | 0.94% |
Jun 13, 2025 | 25.60 | 25.60 | 26.21 | 25.60 | -1.27% |
Jun 12, 2025 | 25.93 | 25.93 | 26.21 | 25.93 | -1.07% |
Jun 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
Jun 10, 2025 | 26.18 | 26.18 | 26.22 | 26.18 | -0.15% |
Jun 09, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
Jun 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 2.18% |
Jun 05, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
Jun 04, 2025 | 25.56 | 25.56 | 25.56 | 25.53 | 0.12% |
Jun 03, 2025 | 25.53 | 25.53 | 25.76 | 25.53 | -0.89% |
Jun 02, 2025 | 25.76 | 25.76 | 25.76 | 25.62 | 0.55% |
May 30, 2025 | 25.62 | 25.62 | 25.62 | 25.61 | 0.04% |
May 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
May 28, 2025 | 25.58 | 25.58 | 25.59 | 25.58 | -0.04% |
May 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
Highest: 26.23 | Lowest: 25.40 | Difference: 0.83 | Average: 25.75 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review