
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -1.98% |
Aug 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.11% |
Aug 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
Aug 26, 2025 | 23.53 | 23.53 | 23.53 | 23.52 | 0.04% |
Aug 25, 2025 | 23.52 | 23.52 | 23.90 | 23.52 | -1.59% |
Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 2.22% |
Aug 21, 2025 | 23.38 | 23.38 | 23.60 | 23.38 | -0.93% |
Aug 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
Aug 19, 2025 | 23.73 | 23.73 | 23.92 | 23.73 | -0.79% |
Aug 18, 2025 | 23.92 | 23.92 | 23.92 | 23.80 | 0.50% |
Aug 15, 2025 | 23.80 | 23.80 | 23.80 | 23.43 | 1.58% |
Aug 14, 2025 | 23.43 | 23.43 | 23.57 | 23.43 | -0.59% |
Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
Aug 12, 2025 | 23.51 | 23.51 | 23.51 | 23.15 | 1.56% |
Aug 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
Aug 08, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.58% |
Aug 07, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.11% |
Aug 06, 2025 | 22.60 | 22.60 | 22.60 | 22.33 | 1.21% |
Aug 05, 2025 | 22.33 | 22.33 | 22.47 | 22.08 | -0.62% |
Aug 04, 2025 | 22.47 | 22.47 | 22.47 | 22.08 | 1.77% |
Highest: 23.92 | Lowest: 22.08 | Difference: 1.84 | Average: 23.34 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review