Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -1.94% |
Jan 08, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
Jan 07, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
Jan 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
Jan 03, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
Jan 02, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
Dec 31, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
Dec 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
Dec 27, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
Dec 26, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
Dec 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
Dec 23, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
Dec 20, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
Dec 19, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
Dec 18, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -9.87% |
Dec 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
Dec 16, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
Dec 13, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Dec 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
Dec 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
Highest: 19.89 | Lowest: 17.17 | Difference: 2.72 | Average: 18.24 | Change %: -13.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review