
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.41 | 18.41 | 18.60 | 18.41 | -1.02% |
May 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
May 28, 2025 | 18.56 | 18.56 | 18.66 | 18.56 | -0.54% |
May 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
May 23, 2025 | 18.73 | 18.73 | 18.73 | 18.71 | 0.11% |
May 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.67 | 0.37% |
May 20, 2025 | 18.67 | 18.67 | 18.77 | 18.67 | -0.53% |
May 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
May 16, 2025 | 18.81 | 18.81 | 18.94 | 18.81 | -0.21% |
May 15, 2025 | 18.85 | 18.85 | 18.94 | 18.85 | -0.48% |
May 14, 2025 | 18.94 | 18.94 | 18.94 | 18.69 | 1.34% |
May 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
May 12, 2025 | 18.62 | 18.62 | 18.62 | 18.08 | 2.99% |
May 09, 2025 | 18.08 | 18.08 | 18.08 | 18.06 | 0.11% |
May 08, 2025 | 18.06 | 18.06 | 18.10 | 18.06 | -0.22% |
May 07, 2025 | 18.10 | 18.10 | 18.16 | 18.10 | -0.33% |
May 06, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
May 05, 2025 | 18.10 | 18.10 | 18.10 | 18.09 | 0.06% |
May 02, 2025 | 18.09 | 18.09 | 18.09 | 17.57 | 2.96% |
Highest: 18.94 | Lowest: 17.57 | Difference: 1.37 | Average: 18.52 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review