
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 2.13% |
Mar 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
Mar 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
Mar 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
Mar 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -3.12% |
Mar 07, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
Mar 06, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
Mar 05, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 3.44% |
Mar 04, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
Mar 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -1.24% |
Feb 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -2.04% |
Feb 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -1.36% |
Feb 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 2.00% |
Feb 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
Feb 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -2.01% |
Feb 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
Feb 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
Feb 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
Feb 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
Highest: 18.42 | Lowest: 17.53 | Difference: 0.89 | Average: 18.06 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review