
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.08% |
May 28, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.04% |
May 27, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | -0.20% |
May 26, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.07% |
May 23, 2025 | 9.872 | 9.872 | 9.872 | 9.840 | 0.32% |
May 22, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.06% |
May 21, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | -0.28% |
May 20, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 0.06% |
May 19, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 0.12% |
May 16, 2025 | 9.856 | 9.856 | 9.856 | 9.855 | 0.01% |
May 15, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.20% |
May 14, 2025 | 9.836 | 9.836 | 9.836 | 9.836 | -0.17% |
May 13, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.06% |
May 12, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.09% |
May 09, 2025 | 9.838 | 9.838 | 9.842 | 9.838 | -0.05% |
May 08, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.07% |
May 07, 2025 | 9.836 | 9.836 | 9.836 | 9.836 | 0.00% |
May 06, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.16% |
May 05, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.05% |
May 02, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.24% |
Highest: 9.879 | Lowest: 9.815 | Difference: 0.064 | Average: 9.849 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review