
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38.949 | 38.949 | 38.949 | 38.949 | -0.06% |
Aug 28, 2025 | 38.971 | 38.971 | 39.024 | 38.971 | -0.14% |
Aug 27, 2025 | 39.024 | 39.024 | 39.024 | 39.008 | 0.04% |
Aug 26, 2025 | 39.008 | 39.008 | 39.008 | 39.008 | -0.11% |
Aug 25, 2025 | 39.052 | 39.052 | 39.052 | 39.052 | -0.36% |
Aug 22, 2025 | 39.194 | 39.194 | 39.194 | 39.194 | 0.63% |
Aug 21, 2025 | 38.948 | 38.948 | 38.948 | 38.948 | 0.07% |
Aug 20, 2025 | 38.921 | 38.921 | 38.921 | 38.921 | -0.06% |
Aug 19, 2025 | 38.945 | 38.945 | 38.945 | 38.945 | 0.24% |
Aug 18, 2025 | 38.851 | 38.851 | 38.851 | 38.851 | 0.11% |
Aug 15, 2025 | 38.808 | 38.808 | 38.808 | 38.808 | -0.01% |
Aug 14, 2025 | 38.812 | 38.812 | 38.913 | 38.812 | -0.26% |
Aug 13, 2025 | 38.913 | 38.913 | 38.913 | 38.913 | 0.55% |
Aug 12, 2025 | 38.699 | 38.699 | 38.699 | 38.598 | 0.26% |
Aug 11, 2025 | 38.598 | 38.598 | 38.598 | 38.598 | -0.10% |
Aug 08, 2025 | 38.636 | 38.636 | 38.636 | 38.636 | -0.02% |
Aug 07, 2025 | 38.642 | 38.642 | 38.642 | 38.642 | 0.17% |
Aug 06, 2025 | 38.578 | 38.578 | 38.578 | 38.578 | -0.03% |
Aug 05, 2025 | 38.589 | 38.589 | 38.589 | 38.589 | 0.74% |
Aug 01, 2025 | 38.307 | 38.307 | 38.307 | 38.307 | -0.65% |
Jul 31, 2025 | 38.559 | 38.559 | 38.559 | 38.559 | -0.23% |
Jul 30, 2025 | 38.649 | 38.649 | 38.649 | 38.649 | -0.24% |
Highest: 39.194 | Lowest: 38.307 | Difference: 0.887 | Average: 38.802 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review