
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.977 | 15.977 | 15.977 | 15.977 | -1.96% |
Jul 31, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.66% |
Jul 30, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.09% |
Jul 29, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -0.83% |
Jul 28, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -0.54% |
Jul 25, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -0.38% |
Jul 24, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.72% |
Jul 23, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.34% |
Jul 22, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.30% |
Jul 21, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.27% |
Jul 18, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.40% |
Jul 17, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.80% |
Jul 16, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.69% |
Jul 15, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.50% |
Jul 14, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | -0.86% |
Jul 11, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | -1.02% |
Jul 10, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.15% |
Jul 09, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.44% |
Jul 08, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.92% |
Jul 07, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 0.04% |
Jul 04, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.05% |
Jul 03, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 0.69% |
Jul 02, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.14% |
Highest: 16.990 | Lowest: 15.977 | Difference: 1.014 | Average: 16.611 | Change %: -3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review