
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 88.215 | 88.215 | 88.215 | 88.215 | 0.68% |
Apr 24, 2025 | 87.617 | 87.617 | 87.617 | 84.288 | 2.46% |
Apr 23, 2025 | 85.516 | 85.516 | 85.516 | 84.288 | 1.46% |
Apr 22, 2025 | 84.288 | 84.288 | 84.288 | 84.288 | 0.67% |
Apr 21, 2025 | 83.727 | 83.727 | 83.727 | 83.727 | -0.91% |
Apr 17, 2025 | 84.497 | 84.497 | 84.497 | 84.497 | 0.39% |
Apr 16, 2025 | 84.172 | 84.172 | 84.172 | 84.172 | -0.16% |
Apr 15, 2025 | 84.306 | 84.306 | 84.306 | 84.306 | 0.57% |
Apr 14, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | 1.43% |
Apr 11, 2025 | 82.645 | 82.645 | 82.645 | 82.645 | 1.96% |
Apr 10, 2025 | 81.058 | 81.058 | 84.076 | 81.058 | -3.59% |
Apr 09, 2025 | 84.076 | 84.076 | 84.076 | 84.076 | 5.84% |
Apr 08, 2025 | 79.436 | 79.436 | 79.436 | 79.436 | -1.51% |
Apr 07, 2025 | 80.657 | 80.657 | 81.830 | 80.657 | -1.43% |
Apr 04, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | -3.74% |
Apr 03, 2025 | 85.009 | 85.009 | 87.916 | 85.009 | -3.31% |
Apr 02, 2025 | 87.916 | 87.916 | 87.916 | 87.916 | 1.21% |
Apr 01, 2025 | 86.867 | 86.867 | 86.867 | 86.867 | 1.01% |
Mar 31, 2025 | 86.002 | 86.002 | 86.002 | 86.002 | 0.13% |
Mar 28, 2025 | 85.894 | 85.894 | 85.894 | 85.894 | -1.00% |
Highest: 88.215 | Lowest: 79.436 | Difference: 8.780 | Average: 84.378 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review