
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 87.916 | 87.916 | 87.916 | 87.916 | 1.21% |
Apr 01, 2025 | 86.867 | 86.867 | 86.867 | 86.867 | 1.01% |
Mar 31, 2025 | 86.002 | 86.002 | 86.002 | 86.002 | 0.13% |
Mar 28, 2025 | 85.894 | 85.894 | 85.894 | 85.894 | -1.00% |
Mar 27, 2025 | 86.762 | 86.762 | 86.762 | 86.762 | 0.59% |
Mar 26, 2025 | 86.252 | 86.252 | 86.252 | 86.252 | -0.28% |
Mar 25, 2025 | 86.497 | 86.497 | 86.497 | 86.497 | -0.10% |
Mar 24, 2025 | 86.584 | 86.584 | 86.584 | 86.584 | 0.53% |
Mar 21, 2025 | 86.130 | 86.130 | 86.130 | 86.130 | -0.05% |
Mar 20, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | -0.19% |
Mar 19, 2025 | 86.335 | 86.335 | 86.335 | 86.335 | 1.76% |
Mar 18, 2025 | 84.845 | 84.845 | 84.845 | 84.845 | -0.09% |
Mar 17, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | 1.90% |
Mar 14, 2025 | 83.336 | 83.336 | 83.336 | 83.336 | 1.77% |
Mar 13, 2025 | 81.885 | 81.885 | 81.885 | 81.885 | -1.37% |
Mar 12, 2025 | 83.019 | 83.019 | 83.019 | 83.019 | 0.16% |
Mar 11, 2025 | 82.886 | 82.886 | 82.886 | 82.886 | -1.10% |
Mar 10, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | -1.54% |
Mar 07, 2025 | 85.122 | 85.122 | 85.122 | 85.122 | 0.62% |
Mar 06, 2025 | 84.593 | 84.593 | 84.593 | 84.593 | -0.36% |
Mar 05, 2025 | 84.895 | 84.895 | 84.895 | 84.895 | 0.91% |
Mar 04, 2025 | 84.126 | 84.126 | 84.126 | 84.126 | -1.90% |
Mar 03, 2025 | 85.753 | 85.753 | 85.753 | 85.753 | -1.79% |
Highest: 87.916 | Lowest: 81.885 | Difference: 6.031 | Average: 85.243 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review