
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | -1.07% |
Aug 22, 2025 | 100.882 | 100.882 | 100.882 | 100.882 | 1.42% |
Aug 21, 2025 | 99.466 | 99.466 | 99.466 | 99.466 | 0.87% |
Aug 20, 2025 | 98.605 | 98.605 | 98.605 | 98.605 | -0.21% |
Aug 19, 2025 | 98.814 | 98.814 | 98.814 | 98.814 | -0.40% |
Aug 18, 2025 | 99.207 | 99.207 | 99.207 | 99.207 | 0.14% |
Aug 15, 2025 | 99.065 | 99.065 | 99.065 | 99.065 | -0.15% |
Aug 14, 2025 | 99.212 | 99.212 | 101.288 | 99.212 | -2.05% |
Aug 13, 2025 | 101.288 | 101.288 | 101.288 | 101.288 | -0.38% |
Aug 12, 2025 | 101.679 | 101.679 | 101.679 | 100.716 | 0.96% |
Aug 11, 2025 | 100.716 | 100.716 | 100.716 | 100.716 | -0.40% |
Aug 08, 2025 | 101.117 | 101.117 | 101.117 | 101.117 | 0.67% |
Aug 07, 2025 | 100.442 | 100.442 | 100.442 | 100.442 | -0.40% |
Aug 06, 2025 | 100.841 | 100.841 | 100.841 | 100.841 | -0.37% |
Aug 05, 2025 | 101.219 | 101.219 | 101.219 | 101.219 | 1.06% |
Aug 01, 2025 | 100.162 | 100.162 | 100.162 | 100.162 | -0.81% |
Jul 31, 2025 | 100.975 | 100.975 | 100.975 | 100.975 | -0.22% |
Jul 30, 2025 | 101.199 | 101.199 | 101.199 | 101.199 | 0.22% |
Jul 29, 2025 | 100.982 | 100.982 | 100.982 | 100.982 | 0.34% |
Jul 28, 2025 | 100.637 | 100.637 | 100.637 | 100.637 | 0.22% |
Highest: 101.679 | Lowest: 98.605 | Difference: 3.075 | Average: 100.315 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review