Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 50.701 | 50.701 | 50.701 | 50.701 | 0.25% |
| Oct 24, 2025 | 50.575 | 50.575 | 50.575 | 50.575 | 0.50% |
| Oct 23, 2025 | 50.323 | 50.323 | 50.323 | 50.195 | 0.26% |
| Oct 22, 2025 | 50.195 | 50.195 | 50.195 | 50.195 | -0.12% |
| Oct 21, 2025 | 50.255 | 50.255 | 50.255 | 50.255 | -0.05% |
| Oct 20, 2025 | 50.280 | 50.280 | 50.280 | 49.980 | 0.60% |
| Oct 17, 2025 | 49.980 | 49.980 | 49.980 | 49.980 | -0.26% |
| Oct 16, 2025 | 50.112 | 50.112 | 50.228 | 50.112 | -0.23% |
| Oct 15, 2025 | 50.228 | 50.228 | 50.228 | 50.228 | 0.38% |
| Oct 14, 2025 | 50.037 | 50.037 | 50.037 | 50.037 | 0.51% |
| Oct 10, 2025 | 49.784 | 49.784 | 50.196 | 49.784 | -0.82% |
| Oct 09, 2025 | 50.196 | 50.196 | 50.196 | 50.196 | -0.14% |
| Oct 08, 2025 | 50.266 | 50.266 | 50.284 | 50.185 | 0.16% |
| Oct 07, 2025 | 50.185 | 50.185 | 50.284 | 50.185 | -0.20% |
| Oct 06, 2025 | 50.284 | 50.284 | 50.284 | 50.284 | -0.03% |
| Oct 03, 2025 | 50.299 | 50.299 | 50.299 | 50.299 | 0.39% |
| Oct 02, 2025 | 50.103 | 50.103 | 50.103 | 50.103 | 0.32% |
| Oct 01, 2025 | 49.944 | 49.944 | 49.944 | 49.798 | 0.29% |
| Sep 30, 2025 | 49.798 | 49.798 | 49.798 | 49.798 | 0.28% |
| Sep 29, 2025 | 49.660 | 49.660 | 49.660 | 49.504 | 0.31% |
| Highest: 50.701 | Lowest: 49.504 | Difference: 1.197 | Average: 50.160 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review