
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 46.213 | 46.213 | 46.213 | 46.213 | -0.13% |
Apr 24, 2025 | 46.272 | 46.272 | 46.272 | 45.736 | 0.72% |
Apr 23, 2025 | 45.940 | 45.940 | 45.940 | 45.736 | 0.45% |
Apr 22, 2025 | 45.736 | 45.736 | 45.736 | 45.736 | 0.80% |
Apr 21, 2025 | 45.372 | 45.372 | 45.372 | 45.372 | -0.72% |
Apr 17, 2025 | 45.702 | 45.702 | 45.702 | 45.702 | -0.14% |
Apr 16, 2025 | 45.765 | 45.765 | 45.765 | 45.765 | -0.43% |
Apr 15, 2025 | 45.961 | 45.961 | 45.961 | 45.961 | 0.52% |
Apr 14, 2025 | 45.723 | 45.723 | 45.723 | 45.723 | 1.27% |
Apr 11, 2025 | 45.148 | 45.148 | 45.148 | 45.148 | 0.74% |
Apr 10, 2025 | 44.818 | 44.818 | 44.818 | 44.818 | -0.62% |
Apr 09, 2025 | 45.099 | 45.099 | 45.099 | 45.099 | 1.61% |
Apr 08, 2025 | 44.385 | 44.385 | 44.385 | 44.385 | -0.08% |
Apr 07, 2025 | 44.421 | 44.421 | 45.405 | 44.421 | -2.17% |
Apr 04, 2025 | 45.405 | 45.405 | 45.405 | 45.405 | -2.20% |
Apr 03, 2025 | 46.426 | 46.426 | 46.426 | 46.426 | -1.86% |
Apr 02, 2025 | 47.306 | 47.306 | 47.306 | 47.306 | 0.23% |
Apr 01, 2025 | 47.198 | 47.198 | 47.198 | 47.198 | 0.31% |
Mar 31, 2025 | 47.053 | 47.053 | 47.053 | 47.053 | 0.19% |
Mar 28, 2025 | 46.966 | 46.966 | 46.966 | 46.966 | -0.64% |
Mar 27, 2025 | 47.267 | 47.267 | 47.267 | 47.267 | 0.34% |
Highest: 47.306 | Lowest: 44.385 | Difference: 2.921 | Average: 45.913 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review