
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 47.053 | 47.053 | 47.053 | 47.053 | 0.19% |
Mar 28, 2025 | 46.966 | 46.966 | 46.966 | 46.966 | -0.64% |
Mar 27, 2025 | 47.267 | 47.267 | 47.267 | 47.267 | 0.34% |
Mar 26, 2025 | 47.106 | 47.106 | 47.106 | 47.106 | -0.45% |
Mar 25, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | 0.12% |
Mar 24, 2025 | 47.264 | 47.264 | 47.264 | 47.264 | 0.20% |
Mar 21, 2025 | 47.171 | 47.171 | 47.171 | 47.171 | -0.30% |
Mar 20, 2025 | 47.312 | 47.312 | 47.312 | 47.312 | -0.30% |
Mar 19, 2025 | 47.454 | 47.454 | 47.454 | 47.454 | 0.42% |
Mar 18, 2025 | 47.253 | 47.253 | 47.253 | 47.253 | 0.17% |
Mar 17, 2025 | 47.174 | 47.174 | 47.174 | 47.174 | 0.43% |
Mar 14, 2025 | 46.972 | 46.972 | 46.972 | 46.972 | 0.85% |
Mar 13, 2025 | 46.575 | 46.575 | 46.575 | 46.575 | -0.58% |
Mar 12, 2025 | 46.848 | 46.848 | 46.848 | 46.848 | -0.15% |
Mar 11, 2025 | 46.921 | 46.921 | 46.921 | 46.921 | -0.57% |
Mar 10, 2025 | 47.189 | 47.189 | 47.189 | 47.189 | -0.51% |
Mar 07, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 0.56% |
Mar 06, 2025 | 47.167 | 47.167 | 47.167 | 47.167 | -0.67% |
Mar 05, 2025 | 47.486 | 47.486 | 47.486 | 47.486 | 0.40% |
Mar 04, 2025 | 47.299 | 47.299 | 47.299 | 47.299 | -0.65% |
Mar 03, 2025 | 47.608 | 47.608 | 47.608 | 47.608 | 0.20% |
Highest: 47.608 | Lowest: 46.575 | Difference: 1.033 | Average: 47.183 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review