
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 50.299 | 50.299 | 50.299 | 50.299 | 0.39% |
Oct 02, 2025 | 50.103 | 50.103 | 50.103 | 50.103 | 0.32% |
Oct 01, 2025 | 49.944 | 49.944 | 49.944 | 49.798 | 0.29% |
Sep 30, 2025 | 49.798 | 49.798 | 49.798 | 49.798 | 0.28% |
Sep 29, 2025 | 49.660 | 49.660 | 49.660 | 49.504 | 0.31% |
Sep 26, 2025 | 49.504 | 49.504 | 49.638 | 49.434 | 0.14% |
Sep 25, 2025 | 49.434 | 49.434 | 49.638 | 49.434 | -0.41% |
Sep 24, 2025 | 49.638 | 49.638 | 49.638 | 49.638 | -0.03% |
Sep 23, 2025 | 49.651 | 49.651 | 49.651 | 49.651 | -0.18% |
Sep 22, 2025 | 49.740 | 49.740 | 49.740 | 49.659 | 0.16% |
Sep 19, 2025 | 49.659 | 49.659 | 49.659 | 49.659 | -0.23% |
Sep 18, 2025 | 49.771 | 49.771 | 49.771 | 49.771 | 0.27% |
Sep 17, 2025 | 49.636 | 49.636 | 49.636 | 49.636 | -0.03% |
Sep 16, 2025 | 49.651 | 49.651 | 49.651 | 49.651 | -0.13% |
Sep 15, 2025 | 49.714 | 49.714 | 49.733 | 49.714 | -0.04% |
Sep 12, 2025 | 49.733 | 49.733 | 49.733 | 49.733 | -0.20% |
Sep 11, 2025 | 49.833 | 49.833 | 49.833 | 49.833 | 0.58% |
Sep 10, 2025 | 49.548 | 49.548 | 49.548 | 49.548 | 0.11% |
Sep 09, 2025 | 49.493 | 49.493 | 49.493 | 49.493 | 0.02% |
Sep 08, 2025 | 49.482 | 49.482 | 49.482 | 49.482 | 0.21% |
Highest: 50.299 | Lowest: 49.434 | Difference: 0.865 | Average: 49.715 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review