
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 100.381 | 100.381 | 100.563 | 100.381 | -0.18% |
Jun 25, 2025 | 100.563 | 100.563 | 100.563 | 100.563 | -0.26% |
Jun 24, 2025 | 100.829 | 100.829 | 100.829 | 100.829 | 0.51% |
Jun 23, 2025 | 100.313 | 100.313 | 100.313 | 100.313 | 1.03% |
Jun 20, 2025 | 99.293 | 99.293 | 99.293 | 99.293 | -0.30% |
Jun 19, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.36% |
Jun 18, 2025 | 99.231 | 99.231 | 99.231 | 99.231 | 0.19% |
Jun 17, 2025 | 99.047 | 99.047 | 99.047 | 99.047 | -0.29% |
Jun 16, 2025 | 99.331 | 99.331 | 99.331 | 99.331 | 0.06% |
Jun 13, 2025 | 99.272 | 99.272 | 100.788 | 99.272 | -1.50% |
Jun 12, 2025 | 100.788 | 100.788 | 100.788 | 100.788 | 0.25% |
Jun 11, 2025 | 100.533 | 100.533 | 100.533 | 100.533 | -0.04% |
Jun 10, 2025 | 100.574 | 100.574 | 100.574 | 100.574 | -0.04% |
Jun 09, 2025 | 100.619 | 100.619 | 100.619 | 100.619 | -0.56% |
Jun 06, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | 1.10% |
Jun 05, 2025 | 100.087 | 100.087 | 100.087 | 100.087 | -0.34% |
Jun 04, 2025 | 100.426 | 100.426 | 100.426 | 100.426 | -0.53% |
Jun 03, 2025 | 100.958 | 100.958 | 100.958 | 100.958 | 0.13% |
Jun 02, 2025 | 100.827 | 100.827 | 100.827 | 100.827 | -0.56% |
May 30, 2025 | 101.395 | 101.395 | 101.395 | 101.395 | -0.03% |
May 29, 2025 | 101.426 | 101.426 | 101.426 | 101.426 | 0.35% |
May 28, 2025 | 101.073 | 101.073 | 101.073 | 101.073 | -0.35% |
Highest: 101.426 | Lowest: 99.047 | Difference: 2.380 | Average: 100.352 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review