Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 103.138 | 103.138 | 103.138 | 103.138 | 0.88% |
Nov 22, 2024 | 102.237 | 102.237 | 102.237 | 102.237 | 0.87% |
Nov 21, 2024 | 101.357 | 101.357 | 101.357 | 101.357 | 0.41% |
Nov 20, 2024 | 100.946 | 100.946 | 100.946 | 100.946 | 0.45% |
Nov 19, 2024 | 100.498 | 100.498 | 100.498 | 100.498 | -0.56% |
Nov 18, 2024 | 101.066 | 101.066 | 101.066 | 101.066 | -0.05% |
Nov 15, 2024 | 101.117 | 101.117 | 101.117 | 101.117 | -0.65% |
Nov 14, 2024 | 101.783 | 101.783 | 101.783 | 101.783 | -0.88% |
Nov 13, 2024 | 102.691 | 102.691 | 102.691 | 102.691 | 0.36% |
Nov 12, 2024 | 102.322 | 102.322 | 102.322 | 102.322 | -0.17% |
Nov 11, 2024 | 102.492 | 102.492 | 102.492 | 102.492 | 0.18% |
Nov 08, 2024 | 102.303 | 102.303 | 102.303 | 102.303 | 0.69% |
Nov 07, 2024 | 101.603 | 101.603 | 101.603 | 101.603 | -0.16% |
Nov 06, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 2.35% |
Nov 05, 2024 | 99.435 | 99.435 | 99.435 | 99.435 | 0.52% |
Nov 04, 2024 | 98.921 | 98.921 | 98.921 | 98.921 | -0.41% |
Nov 01, 2024 | 99.331 | 99.331 | 99.331 | 99.331 | 0.90% |
Oct 31, 2024 | 98.441 | 98.441 | 98.441 | 98.441 | -0.73% |
Oct 29, 2024 | 99.165 | 99.165 | 99.165 | 99.165 | 0.03% |
Oct 28, 2024 | 99.132 | 99.132 | 99.132 | 99.132 | 0.62% |
Highest: 103.138 | Lowest: 98.441 | Difference: 4.697 | Average: 100.987 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review