
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 100.087 | 100.087 | 100.087 | 100.087 | -0.34% |
Jun 04, 2025 | 100.426 | 100.426 | 100.426 | 100.426 | -0.53% |
Jun 03, 2025 | 100.958 | 100.958 | 100.958 | 100.958 | 0.13% |
Jun 02, 2025 | 100.827 | 100.827 | 100.827 | 100.827 | -0.56% |
May 30, 2025 | 101.395 | 101.395 | 101.395 | 101.395 | -0.03% |
May 29, 2025 | 101.426 | 101.426 | 101.426 | 101.426 | 0.35% |
May 28, 2025 | 101.073 | 101.073 | 101.073 | 101.073 | -0.35% |
May 27, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 1.78% |
May 26, 2025 | 99.653 | 99.653 | 99.858 | 99.653 | -0.21% |
May 23, 2025 | 99.858 | 99.858 | 99.858 | 99.858 | -0.98% |
May 22, 2025 | 100.847 | 100.847 | 100.847 | 100.847 | 0.08% |
May 21, 2025 | 100.763 | 100.763 | 100.763 | 100.763 | -2.08% |
May 20, 2025 | 102.901 | 102.901 | 102.901 | 102.901 | 0.03% |
May 16, 2025 | 102.873 | 102.873 | 102.873 | 102.873 | 0.98% |
May 15, 2025 | 101.878 | 101.878 | 101.878 | 101.878 | 1.59% |
May 14, 2025 | 100.283 | 100.283 | 100.283 | 100.283 | -0.76% |
May 13, 2025 | 101.051 | 101.051 | 101.051 | 101.051 | -1.01% |
May 12, 2025 | 102.081 | 102.081 | 102.081 | 102.081 | 1.68% |
May 09, 2025 | 100.399 | 100.399 | 100.399 | 100.399 | 0.11% |
May 08, 2025 | 100.285 | 100.285 | 100.285 | 100.285 | 1.03% |
May 07, 2025 | 99.266 | 99.266 | 99.266 | 99.266 | 0.41% |
May 06, 2025 | 98.862 | 98.862 | 98.862 | 98.862 | -0.64% |
Highest: 102.901 | Lowest: 98.862 | Difference: 4.039 | Average: 100.847 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review