
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 102.725 | 102.725 | 102.725 | 102.725 | -0.32% |
Aug 05, 2025 | 103.054 | 103.054 | 103.054 | 103.054 | 1.38% |
Aug 01, 2025 | 101.656 | 101.656 | 101.656 | 101.656 | -1.34% |
Jul 31, 2025 | 103.039 | 103.039 | 103.039 | 103.039 | -0.06% |
Jul 30, 2025 | 103.102 | 103.102 | 103.102 | 103.102 | -0.10% |
Jul 29, 2025 | 103.201 | 103.201 | 103.201 | 103.201 | 0.18% |
Jul 28, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.55% |
Jul 25, 2025 | 103.586 | 103.586 | 103.586 | 103.586 | 1.34% |
Jul 24, 2025 | 102.214 | 102.214 | 102.214 | 102.214 | 0.37% |
Jul 23, 2025 | 101.838 | 101.838 | 101.838 | 101.838 | 0.32% |
Jul 22, 2025 | 101.516 | 101.516 | 101.516 | 101.516 | 0.24% |
Jul 21, 2025 | 101.273 | 101.273 | 101.273 | 101.273 | -0.17% |
Jul 18, 2025 | 101.448 | 101.448 | 101.448 | 101.448 | -0.38% |
Jul 17, 2025 | 101.833 | 101.833 | 101.833 | 101.833 | 0.47% |
Jul 16, 2025 | 101.358 | 101.358 | 101.358 | 101.358 | 0.70% |
Jul 15, 2025 | 100.652 | 100.652 | 100.652 | 100.652 | -0.91% |
Jul 14, 2025 | 101.574 | 101.574 | 101.574 | 101.574 | -0.21% |
Jul 11, 2025 | 101.786 | 101.786 | 101.786 | 101.786 | -0.60% |
Jul 10, 2025 | 102.397 | 102.397 | 102.397 | 102.397 | 0.06% |
Jul 09, 2025 | 102.335 | 102.335 | 102.335 | 102.335 | 0.48% |
Jul 08, 2025 | 101.847 | 101.847 | 101.847 | 101.847 | -0.34% |
Highest: 103.586 | Lowest: 100.652 | Difference: 2.933 | Average: 102.164 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review