
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 105.411 | 105.411 | 105.411 | 105.315 | 0.09% |
Aug 26, 2025 | 105.315 | 105.315 | 105.315 | 105.315 | 0.15% |
Aug 25, 2025 | 105.156 | 105.156 | 105.156 | 105.156 | -0.85% |
Aug 22, 2025 | 106.059 | 106.059 | 106.059 | 106.059 | 0.56% |
Aug 21, 2025 | 105.473 | 105.473 | 105.473 | 105.473 | -0.01% |
Aug 20, 2025 | 105.484 | 105.484 | 105.484 | 105.484 | 0.07% |
Aug 19, 2025 | 105.406 | 105.406 | 105.406 | 105.406 | 0.64% |
Aug 18, 2025 | 104.739 | 104.739 | 104.739 | 104.739 | -0.04% |
Aug 15, 2025 | 104.785 | 104.785 | 104.785 | 104.785 | -0.04% |
Aug 14, 2025 | 104.822 | 104.822 | 104.822 | 104.761 | 0.06% |
Aug 13, 2025 | 104.761 | 104.761 | 104.761 | 104.761 | 0.79% |
Aug 12, 2025 | 103.936 | 103.936 | 103.936 | 103.295 | 0.62% |
Aug 11, 2025 | 103.295 | 103.295 | 103.295 | 103.295 | -0.16% |
Aug 08, 2025 | 103.458 | 103.458 | 103.458 | 103.458 | 0.46% |
Aug 07, 2025 | 102.985 | 102.985 | 102.985 | 102.985 | 0.25% |
Aug 06, 2025 | 102.725 | 102.725 | 102.725 | 102.725 | -0.32% |
Aug 05, 2025 | 103.054 | 103.054 | 103.054 | 103.054 | 1.38% |
Aug 01, 2025 | 101.656 | 101.656 | 101.656 | 101.656 | -1.34% |
Jul 31, 2025 | 103.039 | 103.039 | 103.039 | 103.039 | -0.06% |
Jul 30, 2025 | 103.102 | 103.102 | 103.102 | 103.102 | -0.10% |
Jul 29, 2025 | 103.201 | 103.201 | 103.201 | 103.201 | 0.18% |
Jul 28, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.55% |
Highest: 106.059 | Lowest: 101.656 | Difference: 4.403 | Average: 104.131 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review