Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 102.691 | 102.691 | 102.691 | 102.691 | 0.36% |
Nov 12, 2024 | 102.322 | 102.322 | 102.322 | 102.322 | -0.17% |
Nov 11, 2024 | 102.492 | 102.492 | 102.492 | 102.492 | 0.18% |
Nov 08, 2024 | 102.303 | 102.303 | 102.303 | 102.303 | 0.69% |
Nov 07, 2024 | 101.603 | 101.603 | 101.603 | 101.603 | -0.16% |
Nov 06, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 2.35% |
Nov 05, 2024 | 99.435 | 99.435 | 99.435 | 99.435 | 0.52% |
Nov 04, 2024 | 98.921 | 98.921 | 98.921 | 98.921 | -0.41% |
Nov 01, 2024 | 99.331 | 99.331 | 99.331 | 99.331 | 0.90% |
Oct 31, 2024 | 98.441 | 98.441 | 98.441 | 98.441 | -0.73% |
Oct 29, 2024 | 99.165 | 99.165 | 99.165 | 99.165 | 0.03% |
Oct 28, 2024 | 99.132 | 99.132 | 99.132 | 99.132 | 0.62% |
Oct 25, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.29% |
Oct 24, 2024 | 98.804 | 98.804 | 98.804 | 98.804 | -0.50% |
Oct 23, 2024 | 99.303 | 99.303 | 99.303 | 99.303 | 0.25% |
Oct 22, 2024 | 99.053 | 99.053 | 99.053 | 99.053 | -0.77% |
Oct 21, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.42% |
Oct 18, 2024 | 100.242 | 100.242 | 100.242 | 100.242 | 0.30% |
Oct 17, 2024 | 99.938 | 99.938 | 99.938 | 99.938 | 0.03% |
Oct 16, 2024 | 99.904 | 99.904 | 99.904 | 99.904 | 0.40% |
Oct 15, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.94% |
Highest: 102.691 | Lowest: 98.441 | Difference: 4.251 | Average: 100.129 | Change %: 4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review