
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 54.883 | 54.883 | 54.883 | 54.880 | 0.01% |
Jun 27, 2025 | 54.880 | 54.880 | 54.880 | 54.880 | 0.12% |
Jun 26, 2025 | 54.811 | 54.811 | 54.811 | 54.811 | 0.56% |
Jun 25, 2025 | 54.507 | 54.507 | 54.507 | 54.507 | 0.34% |
Jun 24, 2025 | 54.321 | 54.321 | 54.321 | 54.321 | 0.23% |
Jun 23, 2025 | 54.198 | 54.198 | 54.198 | 54.198 | -0.04% |
Jun 20, 2025 | 54.221 | 54.221 | 54.221 | 54.221 | 0.61% |
Jun 19, 2025 | 53.891 | 53.891 | 53.891 | 53.891 | -0.45% |
Jun 18, 2025 | 54.132 | 54.132 | 54.132 | 54.132 | -0.20% |
Jun 17, 2025 | 54.243 | 54.243 | 54.243 | 54.243 | -0.28% |
Jun 16, 2025 | 54.395 | 54.395 | 54.395 | 54.395 | 0.54% |
Jun 13, 2025 | 54.105 | 54.105 | 54.105 | 54.105 | -0.42% |
Jun 12, 2025 | 54.332 | 54.332 | 54.332 | 54.332 | -0.73% |
Jun 11, 2025 | 54.729 | 54.729 | 54.729 | 54.729 | -0.07% |
Jun 10, 2025 | 54.765 | 54.765 | 54.765 | 54.765 | -0.16% |
Jun 09, 2025 | 54.854 | 54.854 | 54.854 | 54.854 | 0.11% |
Jun 06, 2025 | 54.796 | 54.796 | 54.796 | 54.796 | 0.38% |
Jun 05, 2025 | 54.587 | 54.587 | 54.587 | 54.587 | 0.47% |
Jun 04, 2025 | 54.330 | 54.330 | 54.330 | 54.330 | 0.17% |
Jun 03, 2025 | 54.238 | 54.238 | 54.238 | 54.238 | -0.23% |
Jun 02, 2025 | 54.361 | 54.361 | 54.361 | 54.361 | -0.01% |
Highest: 54.883 | Lowest: 53.891 | Difference: 0.992 | Average: 54.456 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review