Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 54.549 | 54.549 | 54.549 | 54.549 | -0.75% |
Oct 03, 2024 | 54.962 | 54.962 | 54.962 | 54.962 | -1.59% |
Oct 01, 2024 | 55.851 | 55.851 | 55.851 | 55.851 | -0.65% |
Sep 27, 2024 | 56.218 | 56.218 | 56.218 | 56.218 | -0.53% |
Sep 26, 2024 | 56.518 | 56.518 | 56.518 | 56.518 | -0.14% |
Sep 24, 2024 | 56.595 | 56.595 | 56.595 | 56.595 | -0.14% |
Sep 23, 2024 | 56.677 | 56.677 | 56.677 | 56.677 | 0.58% |
Sep 20, 2024 | 56.348 | 56.348 | 56.348 | 56.348 | 1.56% |
Sep 19, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | 0.24% |
Sep 18, 2024 | 55.346 | 55.346 | 55.346 | 55.346 | 0.15% |
Sep 17, 2024 | 55.265 | 55.265 | 55.265 | 55.265 | 0.16% |
Sep 16, 2024 | 55.175 | 55.175 | 55.175 | 55.175 | 0.15% |
Sep 13, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.13% |
Sep 12, 2024 | 55.017 | 55.017 | 55.017 | 55.017 | 1.26% |
Sep 11, 2024 | 54.335 | 54.335 | 54.335 | 54.335 | 0.36% |
Sep 10, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.63% |
Sep 09, 2024 | 53.804 | 53.804 | 53.804 | 53.804 | 0.19% |
Sep 06, 2024 | 53.702 | 53.702 | 53.702 | 53.702 | -0.60% |
Sep 05, 2024 | 54.025 | 54.025 | 54.025 | 54.025 | 0.18% |
Highest: 56.677 | Lowest: 53.702 | Difference: 2.975 | Average: 55.216 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review