
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.403 | 15.403 | 15.580 | 15.403 | -1.14% |
Jul 31, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.28% |
Jul 30, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.15% |
Jul 29, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.19% |
Jul 28, 2025 | 15.617 | 15.617 | 15.652 | 15.617 | -0.22% |
Jul 25, 2025 | 15.652 | 15.652 | 15.652 | 15.532 | 0.48% |
Jul 24, 2025 | 15.578 | 15.578 | 15.578 | 15.449 | 0.30% |
Jul 23, 2025 | 15.532 | 15.532 | 15.532 | 15.449 | 0.54% |
Jul 22, 2025 | 15.449 | 15.449 | 15.473 | 15.449 | -0.16% |
Jul 21, 2025 | 15.473 | 15.473 | 15.485 | 15.473 | -0.08% |
Jul 18, 2025 | 15.485 | 15.485 | 15.489 | 15.485 | -0.03% |
Jul 17, 2025 | 15.489 | 15.489 | 15.489 | 15.355 | 0.87% |
Jul 16, 2025 | 15.355 | 15.355 | 15.357 | 15.355 | -0.01% |
Jul 15, 2025 | 15.357 | 15.357 | 15.417 | 15.357 | -0.39% |
Jul 14, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.16% |
Jul 11, 2025 | 15.393 | 15.393 | 15.464 | 15.393 | -0.46% |
Jul 10, 2025 | 15.464 | 15.464 | 15.464 | 15.387 | 0.11% |
Jul 09, 2025 | 15.447 | 15.447 | 15.447 | 15.387 | 0.39% |
Jul 08, 2025 | 15.387 | 15.387 | 15.387 | 15.377 | 0.07% |
Jul 07, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | -0.21% |
Jul 04, 2025 | 15.409 | 15.409 | 15.409 | 15.339 | 0.15% |
Jul 03, 2025 | 15.386 | 15.386 | 15.386 | 15.339 | 0.31% |
Highest: 15.652 | Lowest: 15.339 | Difference: 0.313 | Average: 15.478 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review