
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.01% |
Aug 27, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | -0.09% |
Aug 26, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | -0.11% |
Aug 25, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | -0.37% |
Aug 22, 2025 | 15.953 | 15.953 | 15.953 | 15.813 | 0.89% |
Aug 21, 2025 | 15.813 | 15.813 | 15.826 | 15.813 | -0.08% |
Aug 20, 2025 | 15.826 | 15.826 | 15.827 | 15.797 | -0.01% |
Aug 19, 2025 | 15.827 | 15.827 | 15.827 | 15.797 | 0.19% |
Aug 18, 2025 | 15.797 | 15.797 | 15.808 | 15.797 | -0.07% |
Aug 15, 2025 | 15.808 | 15.808 | 15.808 | 15.787 | 0.13% |
Aug 14, 2025 | 15.787 | 15.787 | 15.796 | 15.713 | -0.06% |
Aug 13, 2025 | 15.796 | 15.796 | 15.796 | 15.604 | 0.53% |
Aug 12, 2025 | 15.713 | 15.713 | 15.713 | 15.604 | 0.70% |
Aug 11, 2025 | 15.604 | 15.604 | 15.620 | 15.604 | -0.10% |
Aug 08, 2025 | 15.620 | 15.620 | 15.620 | 15.590 | 0.19% |
Aug 07, 2025 | 15.590 | 15.590 | 15.590 | 15.525 | 0.19% |
Aug 06, 2025 | 15.560 | 15.560 | 15.560 | 15.525 | 0.23% |
Aug 05, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | 0.79% |
Aug 01, 2025 | 15.403 | 15.403 | 15.580 | 15.403 | -1.14% |
Jul 31, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.28% |
Jul 30, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.15% |
Highest: 15.953 | Lowest: 15.403 | Difference: 0.550 | Average: 15.730 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review