
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.20% |
Apr 24, 2025 | 14.659 | 14.659 | 14.659 | 14.511 | 1.02% |
Apr 23, 2025 | 14.511 | 14.511 | 14.511 | 14.343 | 1.17% |
Apr 22, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 1.14% |
Apr 21, 2025 | 14.182 | 14.182 | 14.308 | 14.182 | -0.88% |
Apr 17, 2025 | 14.308 | 14.308 | 14.444 | 14.308 | -0.03% |
Apr 16, 2025 | 14.312 | 14.312 | 14.444 | 14.312 | -0.91% |
Apr 15, 2025 | 14.444 | 14.444 | 14.444 | 14.343 | 0.70% |
Apr 14, 2025 | 14.343 | 14.343 | 14.343 | 14.190 | 1.08% |
Apr 11, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.93% |
Apr 10, 2025 | 14.059 | 14.059 | 14.256 | 14.059 | -1.38% |
Apr 09, 2025 | 14.256 | 14.256 | 14.256 | 13.830 | 3.08% |
Apr 08, 2025 | 13.830 | 13.830 | 13.875 | 13.830 | -0.32% |
Apr 07, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | -1.86% |
Apr 04, 2025 | 14.138 | 14.138 | 15.173 | 14.138 | -3.34% |
Apr 03, 2025 | 14.626 | 14.626 | 15.173 | 14.626 | -3.61% |
Apr 02, 2025 | 15.173 | 15.173 | 15.173 | 15.085 | 0.58% |
Apr 01, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.09% |
Mar 31, 2025 | 15.072 | 15.072 | 15.072 | 15.044 | 0.19% |
Highest: 15.173 | Lowest: 13.830 | Difference: 1.343 | Average: 14.426 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review