
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.367 | 15.367 | 15.440 | 15.367 | -0.47% |
May 29, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.15% |
May 28, 2025 | 15.417 | 15.417 | 15.464 | 15.417 | -0.30% |
May 27, 2025 | 15.464 | 15.464 | 15.464 | 15.271 | 1.26% |
May 26, 2025 | 15.271 | 15.271 | 15.271 | 15.271 | 0.37% |
May 23, 2025 | 15.215 | 15.215 | 15.341 | 15.215 | -0.82% |
May 22, 2025 | 15.341 | 15.341 | 15.367 | 15.341 | -0.17% |
May 21, 2025 | 15.367 | 15.367 | 15.535 | 15.367 | -1.08% |
May 20, 2025 | 15.535 | 15.535 | 15.543 | 15.535 | -0.05% |
May 16, 2025 | 15.543 | 15.543 | 15.543 | 15.471 | 0.47% |
May 15, 2025 | 15.471 | 15.471 | 15.471 | 15.404 | 0.43% |
May 14, 2025 | 15.404 | 15.404 | 15.404 | 15.355 | 0.21% |
May 13, 2025 | 15.372 | 15.372 | 15.372 | 15.092 | 0.11% |
May 12, 2025 | 15.355 | 15.355 | 15.355 | 15.092 | 1.74% |
May 09, 2025 | 15.092 | 15.092 | 15.092 | 15.054 | 0.25% |
May 08, 2025 | 15.054 | 15.054 | 15.054 | 14.967 | 0.58% |
May 07, 2025 | 14.967 | 14.967 | 14.967 | 14.890 | 0.52% |
May 06, 2025 | 14.890 | 14.890 | 14.970 | 14.890 | -0.43% |
May 05, 2025 | 14.954 | 14.954 | 14.970 | 14.954 | -0.11% |
May 02, 2025 | 14.970 | 14.970 | 14.970 | 14.784 | 0.99% |
May 01, 2025 | 14.823 | 14.823 | 14.823 | 14.784 | 0.26% |
Highest: 15.543 | Lowest: 14.784 | Difference: 0.759 | Average: 15.253 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review