
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.742 | 15.742 | 15.742 | 15.595 | 0.74% |
Jun 26, 2025 | 15.626 | 15.626 | 15.626 | 15.595 | 0.20% |
Jun 25, 2025 | 15.595 | 15.595 | 15.645 | 15.595 | -0.32% |
Jun 24, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | 1.00% |
Jun 23, 2025 | 15.490 | 15.490 | 15.490 | 15.419 | 0.46% |
Jun 20, 2025 | 15.419 | 15.419 | 15.419 | 15.412 | 0.05% |
Jun 19, 2025 | 15.412 | 15.412 | 15.451 | 15.412 | -0.25% |
Jun 18, 2025 | 15.451 | 15.451 | 15.451 | 15.418 | 0.21% |
Jun 17, 2025 | 15.418 | 15.418 | 15.456 | 15.382 | -0.25% |
Jun 16, 2025 | 15.456 | 15.456 | 15.456 | 15.382 | 0.48% |
Jun 13, 2025 | 15.382 | 15.382 | 15.552 | 15.382 | -1.09% |
Jun 12, 2025 | 15.552 | 15.552 | 15.552 | 15.550 | 0.01% |
Jun 11, 2025 | 15.550 | 15.550 | 15.550 | 15.544 | 0.04% |
Jun 10, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.25% |
Jun 09, 2025 | 15.506 | 15.506 | 15.506 | 15.505 | 0.01% |
Jun 06, 2025 | 15.505 | 15.505 | 15.505 | 15.429 | 0.49% |
Jun 05, 2025 | 15.429 | 15.429 | 15.448 | 15.429 | -0.12% |
Jun 04, 2025 | 15.448 | 15.448 | 15.448 | 15.428 | 0.13% |
Jun 03, 2025 | 15.428 | 15.428 | 15.428 | 15.367 | 0.21% |
Jun 02, 2025 | 15.396 | 15.396 | 15.396 | 15.367 | 0.19% |
May 30, 2025 | 15.367 | 15.367 | 15.440 | 15.367 | -0.47% |
May 29, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.15% |
May 28, 2025 | 15.417 | 15.417 | 15.464 | 15.417 | -0.30% |
Highest: 15.742 | Lowest: 15.367 | Difference: 0.375 | Average: 15.488 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review