
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.170 | 1.170 | 1.170 | 1.163 | 0.55% |
Jul 21, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 1.03% |
Jul 18, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.23% |
Jul 17, 2025 | 1.149 | 1.149 | 1.149 | 1.139 | 0.88% |
Jul 16, 2025 | 1.139 | 1.139 | 1.139 | 1.134 | 0.45% |
Jul 15, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.11% |
Jul 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.12% |
Jul 11, 2025 | 1.137 | 1.137 | 1.137 | 1.136 | 0.08% |
Jul 10, 2025 | 1.136 | 1.136 | 1.136 | 1.134 | 0.15% |
Jul 09, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.24% |
Jul 08, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.42% |
Jul 07, 2025 | 1.132 | 1.132 | 1.133 | 1.132 | -0.11% |
Jul 04, 2025 | 1.133 | 1.133 | 1.135 | 1.133 | -0.18% |
Jul 03, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.34% |
Jul 02, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.31% |
Jul 01, 2025 | 1.135 | 1.135 | 1.135 | 1.132 | 0.27% |
Jun 30, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.21% |
Jun 27, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.11% |
Jun 26, 2025 | 1.128 | 1.128 | 1.129 | 1.128 | -0.05% |
Jun 25, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.32% |
Jun 24, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.37% |
Jun 23, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.23% |
Highest: 1.170 | Lowest: 1.121 | Difference: 0.049 | Average: 1.137 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review