
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 292.940 | 292.940 | 292.940 | 292.530 | 0.14% |
May 13, 2025 | 292.530 | 292.530 | 292.530 | 284.720 | 2.74% |
May 12, 2025 | 284.720 | 284.720 | 284.720 | 284.720 | 1.46% |
May 08, 2025 | 280.610 | 280.610 | 280.610 | 280.610 | -0.20% |
May 07, 2025 | 281.170 | 281.170 | 283.280 | 281.170 | -0.74% |
May 06, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.30% |
May 05, 2025 | 282.430 | 282.430 | 282.430 | 279.170 | 1.17% |
May 02, 2025 | 279.170 | 279.170 | 279.170 | 279.170 | 1.02% |
Apr 30, 2025 | 276.350 | 276.350 | 276.350 | 275.370 | 0.36% |
Apr 29, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | 0.15% |
Apr 28, 2025 | 274.960 | 274.960 | 274.960 | 274.960 | 0.59% |
Apr 25, 2025 | 273.350 | 273.350 | 273.350 | 273.350 | 0.66% |
Apr 24, 2025 | 271.560 | 271.560 | 271.560 | 266.580 | 1.87% |
Apr 23, 2025 | 266.580 | 266.580 | 266.580 | 264.100 | 0.94% |
Apr 22, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | -1.48% |
Apr 17, 2025 | 268.060 | 268.060 | 268.060 | 268.060 | -1.54% |
Apr 16, 2025 | 272.240 | 272.240 | 272.240 | 270.010 | 0.83% |
Apr 15, 2025 | 270.010 | 270.010 | 270.010 | 270.010 | 1.24% |
Apr 14, 2025 | 266.690 | 266.690 | 266.690 | 266.340 | 0.13% |
Apr 11, 2025 | 266.340 | 266.340 | 266.340 | 266.340 | -1.05% |
Highest: 292.940 | Lowest: 264.100 | Difference: 28.840 | Average: 276.123 | Change %: 8.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review