
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 300.090 | 300.090 | 300.150 | 300.090 | -0.02% |
Aug 21, 2025 | 300.150 | 300.150 | 300.150 | 299.130 | 0.34% |
Aug 20, 2025 | 299.130 | 299.130 | 299.130 | 299.130 | 0.65% |
Aug 19, 2025 | 297.190 | 297.190 | 297.190 | 296.600 | 0.20% |
Aug 18, 2025 | 296.600 | 296.600 | 296.600 | 296.600 | -0.66% |
Aug 14, 2025 | 298.580 | 298.580 | 298.580 | 296.480 | 0.71% |
Aug 13, 2025 | 296.480 | 296.480 | 296.480 | 295.140 | 0.45% |
Aug 12, 2025 | 295.140 | 295.140 | 296.270 | 295.140 | -0.38% |
Aug 11, 2025 | 296.270 | 296.270 | 296.270 | 296.080 | 0.06% |
Aug 08, 2025 | 296.080 | 296.080 | 296.080 | 294.990 | 0.37% |
Aug 07, 2025 | 294.990 | 294.990 | 297.490 | 294.990 | -0.84% |
Aug 06, 2025 | 297.490 | 297.490 | 297.490 | 296.190 | 0.44% |
Aug 05, 2025 | 296.190 | 296.190 | 296.190 | 292.230 | 1.36% |
Aug 04, 2025 | 292.230 | 292.230 | 299.850 | 292.230 | -2.54% |
Aug 01, 2025 | 299.850 | 299.850 | 301.920 | 299.850 | -0.69% |
Jul 31, 2025 | 301.920 | 301.920 | 301.920 | 301.920 | 0.10% |
Jul 30, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | 0.69% |
Jul 29, 2025 | 299.550 | 299.550 | 299.550 | 297.070 | 0.83% |
Jul 28, 2025 | 297.070 | 297.070 | 297.320 | 297.070 | -0.08% |
Jul 25, 2025 | 297.320 | 297.320 | 298.010 | 297.320 | -0.23% |
Jul 24, 2025 | 298.010 | 298.010 | 298.010 | 295.480 | 0.86% |
Highest: 301.920 | Lowest: 292.230 | Difference: 9.690 | Average: 297.711 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review